Italia markets close in 1 hour 51 minutes
FTSE MIB
33.272,10 +364,05 (+1,11%) Dow Jones
38.862,50 +84,40 (+0,22%) Nasdaq
17.860,34 +3,32 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 270.00 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 4.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 6 | 14 |
| 87.50 | 0.00 | - | 1 | 1 | 300.00 | 5.96 | 0.00 | - | 2 | 492 |
| - | - | - | - | - | 310.00 | 7.40 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 320.00 | 8.60 | 0.00 | - | 1 | 246 |
| 86.00 | 0.00 | - | - | 1 | 330.00 | 10.80 | 0.00 | - | 1 | 13 |
| 53.62 | 0.00 | - | 4 | 6 | 340.00 | 11.50 | 0.00 | - | 2 | 25 |
| 44.86 | 0.00 | - | 4 | 14 | 350.00 | 12.50 | 0.00 | - | 1 | 17 |
| 44.30 | 0.00 | - | 1 | 38 | 360.00 | 21.35 | 0.00 | - | 152 | 171 |
| 26.00 | 0.00 | - | 1 | 34 | 370.00 | 22.90 | 0.00 | - | 14 | 16 |
| 30.50 | 0.00 | - | 1 | 23 | 380.00 | 27.00 | 0.00 | - | 1 | 22 |
| 27.00 | 0.00 | - | 2 | 63 | 390.00 | 41.00 | 0.00 | - | 7 | 27 |
| 18.40 | 0.00 | - | 1 | 187 | 400.00 | 40.10 | 0.00 | - | 1 | 13 |
| 24.90 | 0.00 | - | 2 | 6 | 410.00 | 47.30 | 0.00 | - | 18 | 18 |
| 20.50 | 0.00 | - | 10 | 15 | 420.00 | 61.80 | 0.00 | - | 2 | 13 |
| 16.50 | 0.00 | - | 10 | 57 | 430.00 | 63.60 | 0.00 | - | - | 11 |
| 13.98 | 0.00 | - | 2 | 52 | 440.00 | 60.40 | 0.00 | - | 4 | 19 |
| 8.50 | 0.00 | - | 2 | 25 | 450.00 | 63.30 | 0.00 | - | 4 | 9 |
| 9.90 | 0.00 | - | 1 | 8 | 460.00 | 87.20 | 0.00 | - | - | 4 |
| 14.38 | 0.00 | - | 13 | 13 | 470.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 101 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 1 | 520.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.