Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00410000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 7.05 | 2.00 | 6.30 | 0.00 | - | 2 | 13 | 87.50% |
ARGX240719C00410000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 43.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 39.80 | 37.00 | 41.90 | 0.00 | - | 3 | 13 | 128.99% |
ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 47.30 | 40.90 | 45.90 | 0.00 | - | 18 | 18 | 44.70% |
ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 62.00 | 49.50 | 54.50 | 0.00 | - | 2 | 26 | 33.61% |