Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.50 | 0.00 | - | 5 | 5 |
| 66.64 | -9.66 | -12.66% | 2 | 3 | 300.00 | 1.50 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 310.00 | 1.50 | 0.00 | - | 13 | 153 |
| - | - | - | - | - | 320.00 | 3.19 | 0.00 | - | 8 | 109 |
| - | - | - | - | - | 330.00 | 3.50 | 0.00 | - | 3 | 47 |
| 30.06 | 0.00 | - | 4 | 3 | 340.00 | 1.80 | 0.00 | - | 2 | 74 |
| 15.14 | +6.14 | +68.22% | 2 | 8 | 350.00 | 3.06 | 0.00 | - | 6 | 55 |
| 14.25 | +9.25 | +185.00% | 1 | 14 | 360.00 | 2.50 | 0.00 | - | 4 | 89 |
| 0.50 | -7.50 | -93.75% | 2 | 24 | 370.00 | 4.79 | +0.79 | +19.75% | 6 | 221 |
| 0.75 | 0.00 | - | 11 | 44 | 380.00 | 7.43 | +0.23 | +3.19% | 5 | 63 |
| 0.65 | 0.00 | - | 66 | 186 | 390.00 | 18.00 | 0.00 | - | 5 | 52 |
| 2.50 | 0.00 | - | 2 | 75 | 400.00 | 20.60 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 61 | 186 | 410.00 | 26.30 | 0.00 | - | 1 | 23 |
| 1.50 | 0.00 | - | 4 | 232 | 420.00 | 33.29 | 0.00 | - | 5 | 12 |
| 2.30 | 0.00 | - | 3 | 23 | 430.00 | 46.20 | 0.00 | - | 9 | 21 |
| 5.60 | 0.00 | - | 20 | 36 | 440.00 | 41.00 | 0.00 | - | - | 25 |
| 12.00 | 0.00 | - | 5 | 91 | 450.00 | 45.80 | 0.00 | - | - | 5 |
| 7.26 | 0.00 | - | 3 | 9 | 460.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 9 | 10 | 470.00 | 45.80 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 5 | 6 | 480.00 | 60.50 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 1 | 33 | 490.00 | 62.00 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 4 | 23 | 500.00 | 56.18 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 54.70 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 4 | 560.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 21 | 600.00 | - | - | - | - | - |
| 14.46 | 0.00 | - | - | 50 | 610.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 25 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 152.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 11 | 740.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 12 | 760.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 39 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.