Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 99.22% |
ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 2024-12-20 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 58.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00310000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 13 | 153 | 260.55% |
ARGX240621P00310000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 4.60 | 2.25 | 7.00 | 0.00 | - | 4 | 84 | 52.67% |
ARGX240816P00310000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 9.90 | 9.00 | 13.50 | 0.00 | - | 51 | 60 | 51.16% |
ARGX241220P00310000 | 2024-01-25 11:53AM EDT | 2024-12-20 | 21.10 | 11.70 | 16.10 | 0.00 | - | 8 | 8 | 36.30% |
ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 35.00 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 34.23% |