Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 2024-06-21 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 93.68% |
ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 2024-11-15 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 59.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00320000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 3.19 | 0.00 | 3.10 | 0.00 | - | 8 | 109 | 194.92% |
ARGX240621P00320000 | 2024-05-13 10:55AM EDT | 2024-06-21 | 6.00 | 4.00 | 8.40 | 0.00 | - | 1 | 40 | 51.09% |
ARGX240816P00320000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 12.03 | 11.50 | 16.00 | 0.00 | - | 2 | 7 | 49.90% |
ARGX241220P00320000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 18.67 | 17.00 | 21.50 | 0.00 | - | 380 | 495 | 38.36% |