Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 2024-06-21 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 143.82% |
ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 2024-08-16 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 72.69% |
ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 2024-12-20 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 55.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00330000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 47 | 185.60% |
ARGX240621P00330000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 8.60 | 6.00 | 10.50 | 0.00 | - | 1 | 131 | 55.93% |
ARGX240816P00330000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 15.00 | 14.00 | 18.90 | 0.00 | - | 2 | 16 | 48.72% |
ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 47.29% |
ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 2024-12-20 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 33.80% |