Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00340000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 30.06 | 23.50 | 28.00 | 0.00 | - | 4 | 3 | 140.72% |
ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 2024-06-21 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 86.97% |
ARGX240816C00340000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 53.62 | 48.00 | 52.50 | 0.00 | - | 4 | 6 | 50.91% |
ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 2024-12-20 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 55.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00340000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 74 | 147.46% |
ARGX240621P00340000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 10.00 | 8.50 | 13.00 | -0.25 | -2.44% | 4 | 38 | 53.70% |
ARGX240816P00340000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 15.70 | 17.50 | 22.40 | 0.00 | - | 14 | 27 | 47.89% |
ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 2024-12-20 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 32.08% |
ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 2025-12-19 | 45.30 | 40.00 | 45.00 | 0.00 | - | 3 | 3 | 32.30% |