Italia markets close in 5 hours 18 minutes
FTSE MIB
34.925,42 -473,40 (-1,34%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,77 -0,29 (-0,36%) Bitcoin EUR
61.713,80 -75,99 (-0,12%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00390000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ARGX240816C00390000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX241115C00390000 | 2024-05-13 1:26PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARGX241220C00390000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 2025-12-19 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00390000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240816P00390000 | 2024-05-07 11:57AM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 41.54% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 2025-01-17 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 40.42% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.