Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00400000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 2.50 | 0.00 | 1.00 | 0.00 | - | 2 | 75 | 106.84% |
ARGX240621C00400000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 13.80 | 7.60 | 10.70 | 0.00 | - | 1 | 287 | 50.16% |
ARGX240816C00400000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 18.00 | 18.70 | 23.50 | 0.00 | - | 10 | 29 | 49.95% |
ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 47.19% |
ARGX241220C00400000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 39.83 | 29.60 | 34.00 | 0.00 | - | 380 | 427 | 41.89% |
ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 51.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00400000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 20.60 | 32.00 | 36.50 | 0.00 | - | 1 | 11 | 75.20% |
ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 33.60 | 38.70 | 44.00 | 0.00 | - | 7 | 18 | 47.96% |
ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 50.10 | 48.00 | 52.50 | 0.00 | - | 1 | 15 | 42.62% |
ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 64.30 | 53.00 | 57.90 | 0.00 | - | 10 | 16 | 32.66% |