Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00420000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 50.00% |
ARGX240621C00420000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 7.20 | 3.50 | 8.40 | 0.00 | - | 60 | 74 | 55.77% |
ARGX240816C00420000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 31.00 | 12.70 | 17.50 | 0.00 | - | 1 | 14 | 49.39% |
ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 33.91 | 22.50 | 27.00 | 0.00 | - | 6 | 15 | 41.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00420000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 33.29 | 58.00 | 63.00 | 0.00 | - | 5 | 12 | 298.34% |
ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 42.60 | 55.60 | 60.50 | 0.00 | - | 1 | 52 | 49.73% |
ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 61.80 | 62.00 | 66.90 | 0.00 | - | 2 | 13 | 42.04% |
ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 40.43% |