Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
ARGX240621C00430000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 14.79 | 2.00 | 7.00 | 0.00 | - | 17 | 130 | 56.78% |
ARGX240816C00430000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 10.80 | 10.50 | 15.40 | 0.00 | - | 60 | 59 | 49.75% |
ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 45.37% |
ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 48.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 2024-05-17 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 0.00% |
ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 0.00% |
ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 0.00% |
ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 40.45% |