Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 2024-05-17 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 453.27% |
ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 2024-06-21 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 87.26% |
ARGX240816C00490000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 11.10 | 2.10 | 7.00 | 0.00 | - | 2 | 4 | 51.43% |
ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 15.46 | 7.60 | 12.00 | 0.00 | - | 10 | 18 | 40.00% |
ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 47.10 | 32.00 | 36.50 | 0.00 | - | 5 | 5 | 39.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 2024-05-17 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 2024-06-21 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 51.07% |