Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 69.56% |
ARGX240816C00500000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 3.75 | 1.00 | 5.50 | 0.00 | - | 1 | 111 | 51.56% |
ARGX241220C00500000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 12.50 | 5.70 | 10.00 | 0.00 | - | 1 | 36 | 39.80% |
ARGX250117C00500000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 20.19 | 7.10 | 10.90 | 0.00 | - | 20 | 170 | 38.55% |
ARGX251219C00500000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 43.80 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 39.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 2024-06-21 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 2024-12-20 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 0.00% |