Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00005000 | 2024-06-24 12:28PM EDT | 5.00 | 5.20 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 311.33% |
ARI240719C00007500 | 2023-09-28 10:27AM EDT | 7.50 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
ARI240719C00010000 | 2024-06-27 3:43PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 12 | 246 | 13.48% |
ARI240719C00012500 | 2024-06-27 1:03PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 900 | 53.91% |
ARI240719C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
ARI240719P00005000 | 2023-10-02 3:05PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 209.38% |
ARI240719P00007500 | 2024-06-11 2:17PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 67.19% |
ARI240719P00010000 | 2024-06-27 3:25PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 23 | 430 | 52.73% |
ARI240719P00012500 | 2024-06-27 2:58PM EDT | 12.50 | 3.00 | 2.60 | 3.00 | +0.40 | +15.38% | 1 | 21 | 96.48% |