Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240816C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | 4 | 99 | 28.03% |
ARI240816C00012500 | 2024-05-31 1:19PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 343 | 49.02% |
ARI240816C00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240816P00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 30 | 65.82% |
ARI240816P00010000 | 2024-06-14 3:12PM EDT | 10.00 | 0.64 | 0.55 | 0.70 | -0.11 | -14.67% | 26 | 2,550 | 42.09% |
ARI240816P00012500 | 2024-04-04 11:28AM EDT | 12.50 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 60.74% |
ARI240816P00015000 | 2024-03-08 10:35AM EDT | 15.00 | 4.38 | 4.00 | 4.40 | 0.00 | - | 8 | 8 | 0.00% |