Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,83 -78,31 (-0,13%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 5.00 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 102.93% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 7.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI241220C00010000 | 2024-06-06 2:15PM EDT | 10.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 60 | 108 | 24.85% |
| ARI241220C00012500 | 2024-05-24 12:23PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 507 | 28.13% |
| ARI241220C00015000 | 2024-06-03 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 33.01% |
| ARI241220C00017500 | 2024-01-02 11:04AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 56.45% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220P00002500 | 2024-04-23 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 94.92% |
| ARI241220P00007500 | 2024-06-05 1:48PM EDT | 7.50 | 0.29 | 0.15 | 0.40 | 0.00 | - | 1 | 2,829 | 51.56% |
| ARI241220P00010000 | 2024-06-14 3:13PM EDT | 10.00 | 1.05 | 1.00 | 1.20 | -0.05 | -4.55% | 11 | 120 | 41.80% |
| ARI241220P00012500 | 2024-05-31 2:26PM EDT | 12.50 | 2.89 | 0.95 | 5.10 | 0.00 | - | 1 | 30 | 119.14% |
| ARI241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 4.90 | 3.80 | 7.20 | 0.00 | - | 8 | 0 | 60.06% |
© 2024 Yahoo. Tutti i diritti riservati.