Italia markets open in 4 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.731,20 +389,66 (+0,99%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.993,30 +919,67 (+1,61%) CMC Crypto 200
1.291,49 +25,35 (+2,00%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 5.00 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 110.16% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 7.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI241220C00010000 | 2024-06-06 2:15PM EDT | 10.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 60 | 108 | 26.66% |
| ARI241220C00012500 | 2024-06-21 2:08PM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 507 | 35.06% |
| ARI241220C00015000 | 2024-06-03 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 39.84% |
| ARI241220C00017500 | 2024-01-02 11:04AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 50.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220P00002500 | 2024-04-23 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 97.66% |
| ARI241220P00007500 | 2024-06-05 1:48PM EDT | 7.50 | 0.29 | 0.05 | 1.00 | 0.00 | - | 1 | 2,829 | 59.67% |
| ARI241220P00010000 | 2024-06-26 2:55PM EDT | 10.00 | 0.95 | 0.50 | 1.25 | 0.00 | - | 3 | 124 | 44.19% |
| ARI241220P00012500 | 2024-05-31 2:26PM EDT | 12.50 | 2.89 | 1.00 | 4.10 | 0.00 | - | 1 | 30 | 85.84% |
| ARI241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 4.90 | 3.50 | 7.20 | 0.00 | - | 8 | 0 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.