Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117C00002500 | 2024-05-15 11:29AM EDT | 2.50 | 7.86 | 5.70 | 9.40 | 0.00 | - | - | 2 | 105.86% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 5.00 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 74.61% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 7.50 | 2.65 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 58.89% |
| ARI250117C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.73 | 0.25 | 0.80 | 0.00 | - | 4 | 84 | 26.47% |
| ARI250117C00012500 | 2024-05-28 2:53PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 472 | 26.27% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 35.55% |
| ARI250117C00017500 | 2024-01-22 2:14PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 58.69% |
| ARI250117C00020000 | 2023-06-26 12:08PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 10 | 81.35% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 134.77% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 5.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 105.66% |
| ARI250117P00007500 | 2024-05-23 10:29AM EDT | 7.50 | 0.27 | 0.00 | 1.60 | 0.00 | - | 50 | 162 | 67.19% |
| ARI250117P00010000 | 2024-06-10 3:11PM EDT | 10.00 | 1.29 | 0.95 | 1.50 | 0.00 | - | 10 | 344 | 48.93% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 12.50 | 3.20 | 1.95 | 4.80 | 0.00 | - | 1 | 52 | 54.20% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 15.00 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.