Italia markets open in 5 hours 27 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.700,55 +359,01 (+0,91%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.918,68 +829,02 (+1,45%) CMC Crypto 200
1.284,51 +18,37 (+1,45%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117C00002500 | 2024-06-27 11:50AM EDT | 2.50 | 7.65 | 7.00 | 9.10 | -0.21 | -2.67% | 2 | 2 | 201.95% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 5.00 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 81.45% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 7.50 | 2.65 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 62.50% |
| ARI250117C00010000 | 2024-06-26 9:41AM EDT | 10.00 | 0.55 | 0.30 | 0.85 | 0.00 | - | 30 | 124 | 29.79% |
| ARI250117C00012500 | 2024-06-25 11:08AM EDT | 12.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 467 | 27.44% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 36.91% |
| ARI250117C00017500 | 2024-01-22 2:14PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 50.98% |
| ARI250117C00020000 | 2023-06-26 12:08PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 10 | 84.18% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 138.67% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 5.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 108.30% |
| ARI250117P00007500 | 2024-05-23 10:29AM EDT | 7.50 | 0.27 | 0.00 | 1.80 | 0.00 | - | 50 | 162 | 73.29% |
| ARI250117P00010000 | 2024-06-27 3:14PM EDT | 10.00 | 1.25 | 1.15 | 1.35 | +0.05 | +4.17% | 30 | 355 | 44.43% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 12.50 | 3.20 | 1.95 | 4.80 | 0.00 | - | 1 | 52 | 54.64% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 15.00 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.