Italia markets open in 5 hours 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.694,54 +353,00 (+0,90%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.918,68 +829,02 (+1,45%) CMC Crypto 200
1.282,60 +16,45 (+1,30%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219C00002500 | 2024-06-27 1:25PM EDT | 2.50 | 7.40 | 6.00 | 9.60 | -1.00 | -11.90% | 1 | 0 | 102.34% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 5.00 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 60.45% |
| ARI251219C00007500 | 2024-06-06 2:06PM EDT | 7.50 | 2.55 | 0.00 | 3.80 | 0.00 | - | 3 | 22 | 58.11% |
| ARI251219C00010000 | 2024-06-27 1:15PM EDT | 10.00 | 0.70 | 0.50 | 2.20 | +0.02 | +2.94% | 3 | 152 | 46.83% |
| ARI251219C00012500 | 2024-06-24 3:36PM EDT | 12.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 4 | 67 | 21.44% |
| ARI251219C00015000 | 2024-05-22 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 36.28% |
| ARI251219C00017500 | 2023-12-22 12:19PM EDT | 17.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 37.35% |
| ARI251219C00022500 | 2023-09-14 12:35PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 100.88% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219P00005000 | 2024-05-21 2:05PM EDT | 5.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 3 | 80 | 59.47% |
| ARI251219P00007500 | 2024-06-20 11:22AM EDT | 7.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 163 | 61.67% |
| ARI251219P00010000 | 2024-06-20 2:42PM EDT | 10.00 | 2.00 | 1.35 | 2.85 | 0.00 | - | 1 | 8 | 59.52% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 12.50 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 44.87% |
| ARI251219P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 5.30 | 4.10 | 8.10 | 0.00 | - | 8 | 9 | 91.26% |
© 2024 Yahoo. Tutti i diritti riservati.