Italia markets close in 3 hours 26 minutes
FTSE MIB
34.565,81 +105,29 (+0,31%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,01 +0,44 (+0,57%) Bitcoin EUR
64.498,73 +159,30 (+0,25%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00010000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| ARI240719C00010000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| ARI240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ARI241115C00010000 | 2024-05-08 2:29PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| ARI250117C00010000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00010000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 3.13% |
| ARI240719P00010000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 3.13% |
| ARI240816P00010000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,550 | 3.13% |
| ARI241115P00010000 | 2024-05-14 10:20AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| ARI241220P00010000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 1.56% |
| ARI250117P00010000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 1.56% |
| ARI251219P00010000 | 2024-05-14 12:38PM EDT | 2025-12-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.