Italia markets close in 4 hours 22 minutes
FTSE MIB
34.541,46 +80,94 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,22 +0,65 (+0,84%) Bitcoin EUR
64.275,45 -460,25 (-0,71%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| ARI240719C00012500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 900 | 12.50% |
| ARI240816C00012500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 12.50% |
| ARI241115C00012500 | 2024-05-20 3:19PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
| ARI241220C00012500 | 2024-05-22 10:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 507 | 6.25% |
| ARI250117C00012500 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 472 | 6.25% |
| ARI251219C00012500 | 2024-05-20 3:01PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00012500 | 2024-05-22 2:52PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARI240719P00012500 | 2024-05-20 2:24PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 68.26% |
| ARI241115P00012500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARI241220P00012500 | 2024-04-29 2:31PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.