Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00015000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
ARI240816C00015000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
ARI241220C00015000 | 2024-06-03 3:19PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 38.09% |
ARI250117C00015000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 35.35% |
ARI251219C00015000 | 2024-05-22 10:59AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 35.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240816P00015000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 4.38 | 4.00 | 4.40 | 0.00 | - | 8 | 8 | 0.00% |
ARI241220P00015000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.90 | 3.50 | 7.20 | 0.00 | - | 8 | 0 | 58.20% |
ARI250117P00015000 | 2023-12-29 11:53AM EDT | 2025-01-17 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
ARI251219P00015000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.30 | 4.10 | 8.10 | 0.00 | - | 8 | 9 | 51.12% |