Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI250117C00002500 | 2024-05-15 11:29AM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ARI251219C00002500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
ARI241115P00002500 | 2024-05-01 2:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 100 | 50.00% |
ARI241220P00002500 | 2024-04-23 11:19AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 130.08% |