Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 6 | 230 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 3 | 266 |
0.30 | 0.00 | - | 10 | 189 | 2024-07-19 | 0.52 | -0.08 | -13.33% | 1 | 394 |
0.42 | 0.00 | - | 4 | 99 | 2024-08-16 | 0.64 | -0.11 | -14.67% | 26 | 2,550 |
0.50 | 0.00 | - | 10 | 126 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 19 |
0.60 | 0.00 | - | 60 | 108 | 2024-12-20 | 1.05 | -0.05 | -4.55% | 11 | 120 |
0.73 | 0.00 | - | 4 | 84 | 2025-01-17 | 1.29 | 0.00 | - | 10 | 344 |
0.68 | 0.00 | - | 1 | 152 | 2025-12-19 | 2.22 | 0.00 | - | 2 | 6 |