Italia Markets close in 3 hrs 46 mins

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,08+0,92 (+2,08%)
Alla chiusura: 04:00PM EDT
45,47 +0,39 (+0,87%)
Preborsa: 07:33AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.400.00-1219.000.120.00-13,969
25.470.00-106920.000.130.00-185
22.850.00--221.000.010.00-1149
21.050.00-1522.000.040.00-6061
28.550.00--123.000.100.00-195
29.440.00-11424.000.010.00-533
20.800.00-14010825.000.010.00-30411
17.400.00-294126.000.010.00-1412
15.350.00-12327.000.010.00-2283
16.050.00-84628.000.010.00-1354
13.450.00-53429.000.070.00-1165
15.650.00-210930.000.010.00-11,058
12.320.00-23831.000.010.00-1261
11.150.00-25732.000.010.00-1632
10.050.00-316433.000.010.00-11,030
11.050.00-114534.000.010.00-1391
10.500.00-999235.000.010.00-14,319
8.650.00-413336.000.010.00-151,128
8.640.00-213337.000.020.00-811,219
5.590.00-225538.000.010.00-302,962
6.800.00-3030339.000.060.00-53763
6.000.00-597940.000.040.00-2159,980
2.960.00-478640.500.030.00-18439
4.830.00-2010,73041.000.070.00-579,508
4.340.00-18441.500.050.00-75232
3.700.00-241,18242.000.080.00-1134,742
1.910.00-8126542.500.090.00-149531
2.760.00-641,25443.000.200.00-6637,773
2.500.00-438043.500.290.00-394609
1.550.00-8712,29344.000.410.00-4,48819,149
1.230.00-1779544.500.580.00-1,6242,535
0.850.00-4,27513,97145.000.760.00-35010,758
0.830.00-3792,00645.500.740.00-7841,975
0.440.00-2,1114,95046.001.300.00-1152,558
0.340.00-1,02771546.501.800.00-6862
0.230.00-6766,39847.002.000.00-42,795
0.160.00-98363447.504.400.00-11
0.090.00-77014,53048.002.460.00-581,941
0.130.00-96768648.50-----
0.070.00-9687,26549.003.490.00-1868
0.090.00-8813049.50-----
0.040.00-49016,40950.004.320.00-11,202
0.050.00-1350.507.500.00-11
0.040.00-241,61451.008.100.00-600109
0.040.00-751,86952.009.770.00-1119
0.020.00-26,77353.0010.350.00-10
0.020.00-312,05154.009.200.00-140134
0.010.00-1318,62955.0010.950.00-44
0.010.00-2076456.0011.850.00-10
0.010.00-354057.0012.000.00-11
0.010.00-15541358.0012.350.00-121
0.010.00-31,99459.0013.450.00-21
0.010.00-154,48560.0014.350.00-13
0.050.00-6045261.0012.980.00-10
0.010.00-346862.0016.350.00-33
0.040.00-6034663.0017.550.00-22
0.010.00-125464.00-----
0.010.00-25,77065.0019.550.00-12
0.010.00-717666.00-----
0.050.00-1014267.0023.050.00-10
0.030.00-6223868.0024.100.00-510
0.010.00-17569.0023.550.00-13
0.050.00-12,88670.0028.000.00-1000
0.010.00-1029171.0021.250.00-10
0.010.00-29172.0026.520.00-10
0.010.00-310573.00-----
0.020.00-10056674.00-----
0.010.00-91,41075.0027.030.00-20
0.040.00-13176.00-----
0.010.00-63677.00-----
0.040.00-32478.00-----
0.020.00-603579.00-----
0.030.00-12,74180.00-----