Italia markets open in 3 hours 4 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,08+0,92 (+2,08%)
Alla chiusura: 04:00PM EDT
45,11 +0,03 (+0,07%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.450.00--230.000.040.00-11
9.470.00-3535.000.010.00-137
-----38.000.03-0.01-25.00%3475
5.500.00-2338.500.090.00-17276
-----39.000.06-0.05-45.45%337
5.650.00--639.500.03-0.09-75.00%11345
4.150.00-1140.000.07-0.10-58.82%22300
3.660.00-1140.500.07-0.13-65.00%437731
2.180.00-65741.000.09-0.29-76.32%14220
2.580.00-4641.500.17-0.18-51.43%438
2.630.00-101442.000.16-0.26-61.90%18184
2.580.00-51542.500.28-0.50-64.10%1467
2.90+1.30+81.25%61643.000.35-0.35-50.00%138184
1.500.00-52743.500.39-0.80-67.23%2040
1.94+0.60+44.78%7021644.000.65-0.75-53.57%12109
1.86+0.76+69.09%92044.500.62-0.63-50.40%1120
1.61+0.77+91.67%56327845.000.86-1.18-57.84%2474
1.28+0.80+166.67%266745.501.39-0.43-23.63%8519
0.93+0.45+93.75%6523546.001.59-0.99-38.37%3316
0.87+0.47+117.50%105746.501.54-1.99-56.37%367
0.41+0.10+32.26%1179547.002.15-1.95-47.56%149
0.31+0.06+24.00%577547.50-----
0.25+0.07+38.89%6317848.003.500.00-12
0.27+0.04+17.39%52548.503.12-2.38-43.27%13
0.19+0.11+137.50%5911049.00-----
0.16+0.04+33.33%171649.50-----
0.13+0.05+62.50%1515550.00-----
0.09+0.02+28.57%137051.00-----
0.02-0.04-66.67%12852.009.900.00-250
0.05-0.17-77.27%13055.00-----
0.180.00--160.00-----