Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 4 | 138 | 20.00 | 0.36 | 0.00 | - | 194 | 490 |
| 24.20 | 0.00 | - | 1 | 92 | 25.00 | 0.64 | 0.00 | - | 2 | 205 |
| 17.35 | 0.00 | - | 1 | 329 | 30.00 | 1.36 | 0.00 | - | 5 | 112 |
| 15.20 | -2.60 | -14.61% | 4 | 652 | 34.00 | 2.76 | 0.00 | - | 2 | 68 |
| 13.50 | 0.00 | - | 1 | 313 | 35.00 | 2.35 | 0.00 | - | 1 | 1,706 |
| 13.95 | 0.00 | - | 1 | 89 | 36.00 | 2.15 | 0.00 | - | 1 | 527 |
| 15.55 | 0.00 | - | 4 | 18 | 37.00 | 3.00 | 0.00 | - | 1 | 54 |
| 15.54 | 0.00 | - | 19 | 172 | 38.00 | 3.10 | 0.00 | - | 1 | 41 |
| 14.05 | 0.00 | - | 1 | 25 | 39.00 | 3.75 | 0.00 | - | 1 | 117 |
| 11.30 | 0.00 | - | 53 | 1,222 | 40.00 | 4.11 | 0.00 | - | 4 | 4,113 |
| 12.70 | 0.00 | - | 1 | 72 | 41.00 | 3.62 | 0.00 | - | 1 | 29 |
| 12.90 | 0.00 | - | 1 | 129 | 42.00 | 4.70 | 0.00 | - | 12 | 25 |
| 10.51 | 0.00 | - | 5 | 194 | 43.00 | 4.86 | 0.00 | - | 2 | 21 |
| 9.18 | 0.00 | - | 2 | 149 | 44.00 | 5.35 | 0.00 | - | 3 | 42 |
| 8.79 | -0.06 | -0.68% | 4 | 1,570 | 45.00 | 6.70 | 0.00 | - | 5 | 4,379 |
| 8.35 | +0.05 | +0.60% | 1 | 786 | 46.00 | 7.05 | 0.00 | - | 3 | 150 |
| 7.85 | -0.30 | -3.68% | 1 | 141 | 47.00 | 6.30 | 0.00 | - | 1 | 114 |
| 7.50 | -0.30 | -3.85% | 3 | 458 | 48.00 | 6.50 | 0.00 | - | 2 | 385 |
| 7.15 | +0.38 | +5.61% | 1 | 738 | 49.00 | 8.30 | +0.55 | +7.10% | 10 | 685 |
| 6.50 | -0.45 | -6.47% | 2 | 4,514 | 50.00 | 9.55 | 0.00 | - | 5 | 55 |
| 6.51 | 0.00 | - | 2 | 195 | 51.00 | 9.54 | 0.00 | - | 400 | 47 |
| 6.03 | 0.00 | - | 1 | 427 | 52.00 | 8.70 | 0.00 | - | 120 | 206 |
| 6.56 | 0.00 | - | 4 | 101 | 53.00 | 9.56 | 0.00 | - | 4 | 84 |
| 5.35 | 0.00 | - | 12 | 158 | 54.00 | 9.55 | 0.00 | - | 1 | 12 |
| 5.20 | +0.15 | +2.97% | 20 | 1,411 | 55.00 | 11.20 | 0.00 | - | 1 | 58 |
| 5.10 | 0.00 | - | 8 | 52 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.50 | -1.09 | -19.50% | 1 | 24 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 4.23 | 0.00 | - | 11 | 1,117 | 58.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 10 | 26 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 3.75 | -0.13 | -3.35% | 11 | 391 | 60.00 | 15.48 | 0.00 | - | 1 | 110 |
| 4.30 | 0.00 | - | 1 | 27 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 2 | 10 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 3.04 | 0.00 | - | 1 | 62 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 2.81 | 0.00 | - | 1 | 14 | 64.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 343 | 65.00 | 19.71 | 0.00 | - | 1 | 28 |
| 3.20 | 0.00 | - | 19 | 44 | 66.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 33 | 68.00 | - | - | - | - | - |
| 2.18 | -0.52 | -19.26% | 10 | 22 | 69.00 | 23.49 | 0.00 | - | 5 | 21 |
| 1.46 | -0.52 | -26.26% | 1 | 11,169 | 70.00 | 24.51 | 0.00 | - | 6 | 24 |
| 2.58 | 0.00 | - | 1 | 107 | 71.00 | - | - | - | - | - |
| 1.85 | -0.71 | -27.73% | 4 | 17 | 72.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 27 | 73.00 | 24.32 | 0.00 | - | 1 | 6 |
| 1.68 | 0.00 | - | 2 | 50 | 74.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 400 | 369 | 75.00 | 31.99 | 0.00 | - | 4 | 7 |
| 1.50 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 77.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 80 | 309 | 78.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 36 | 79.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 17 | 2,915 | 80.00 | 32.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.