Italia Markets open in 8 hrs 41 mins

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,79-0,69 (-1,59%)
Alla chiusura: 04:00PM EDT
42,76 -0,03 (-0,07%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.460.00-116820.000.59+0.08+15.69%2291
21.500.00-1010025.001.20+0.04+3.45%584
17.560.00-340330.002.21+0.12+5.74%397
13.79-0.91-6.19%27049234.003.100.00-167
13.05-0.60-4.40%532035.003.70+0.34+10.12%41,727
13.850.00-123236.004.00+0.13+3.36%4324
12.150.00-2037.004.35+0.20+4.82%256
12.600.00-115038.004.250.00-140
11.400.00-12639.004.550.00-1117
11.00-0.03-0.27%11,24040.005.40+0.10+1.89%141,155
11.850.00-286941.005.100.00-129
9.50-0.20-2.06%110842.006.45+0.25+4.03%321
9.05-0.33-3.52%220143.007.00+0.30+4.48%118
8.45-1.11-11.61%77144.006.900.00-244
8.20-0.65-7.34%301,44045.008.00+0.69+9.44%54,181
7.70-0.50-6.10%17067346.007.570.00-2152
7.720.00-1013747.008.500.00-2108
7.10-0.85-10.69%4150448.008.490.00-10385
6.55-0.75-10.27%6035649.009.800.00-10685
6.27-0.43-6.42%3143,22050.009.900.00-1117
6.200.00-5519451.0010.250.00-5167
6.970.00-1050052.0012.800.00-100
5.49-1.96-26.31%210153.0014.050.00-20
5.11-0.74-12.65%514954.0012.180.00-812
4.99-0.01-0.20%71,28055.0011.250.00-5057
5.300.00-34656.0011.650.00-13
4.800.00-11657.0014.960.00-15
4.350.00-21,10758.00-----
6.400.00-21659.0013.800.00-55
3.74-0.21-5.32%1030060.0017.840.00-156
6.900.00-52661.0017.200.00-22
3.650.00-1662.0015.320.00-16
7.000.00-1963.0016.350.00-66
3.500.00-11264.00-----
3.300.00-125965.0020.850.00-517
3.210.00-41466.00-----
3.500.00-1667.00-----
2.46-0.95-27.86%1668.00-----
3.000.00-11369.0020.600.00-2121
2.18-0.16-6.84%10011,07770.0024.700.00-519
2.390.00-73171.00-----
2.440.00-21772.00-----
1.87-3.58-65.69%12673.0025.650.00--12
1.980.00-34874.00-----
1.64-0.33-16.75%16075.0029.850.00-47
1.760.00-6076.00-----
2.030.00-101377.00-----
3.260.00-117978.00-----
1.750.00-11479.00-----
1.31-0.07-5.07%1271,52680.0032.000.00-20