Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00045500 | 2024-07-26 3:35PM EDT | 2024-08-02 | 1.14 | 1.15 | 1.38 | -0.07 | -5.79% | 129 | 146 | 49.02% |
| ARKK240809C00045500 | 2024-07-26 3:32PM EDT | 2024-08-09 | 1.45 | 1.47 | 1.53 | +0.13 | +9.85% | 12 | 366 | 38.87% |
| ARKK240816C00045500 | 2024-07-25 1:08PM EDT | 2024-08-16 | 2.25 | 1.73 | 1.87 | 0.00 | - | 283 | 324 | 39.55% |
| ARKK240823C00045500 | 2024-07-26 12:30PM EDT | 2024-08-23 | 1.99 | 1.96 | 2.12 | +0.20 | +11.17% | 2 | 18 | 39.21% |
| ARKK240830C00045500 | 2024-07-26 12:17PM EDT | 2024-08-30 | 2.25 | 1.85 | 2.31 | +0.10 | +4.65% | 1 | 8 | 38.45% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00045500 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.84 | 0.82 | 0.90 | -0.35 | -29.41% | 544 | 750 | 41.02% |
| ARKK240809P00045500 | 2024-07-26 3:45PM EDT | 2024-08-09 | 1.12 | 1.11 | 1.15 | -0.14 | -11.11% | 37 | 347 | 36.04% |
| ARKK240816P00045500 | 2024-07-26 3:03PM EDT | 2024-08-16 | 1.50 | 1.32 | 1.41 | +0.07 | +4.90% | 22 | 399 | 35.40% |
| ARKK240823P00045500 | 2024-07-24 2:25PM EDT | 2024-08-23 | 1.74 | 1.56 | 1.73 | 0.00 | - | 3 | 14 | 37.04% |
| ARKK240830P00045500 | 2024-07-26 9:58AM EDT | 2024-08-30 | 1.64 | 1.61 | 1.87 | -0.11 | -6.29% | 2 | 64 | 35.62% |
© 2024 Yahoo. Tutti i diritti riservati.