Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240802C00050500 | 2024-07-26 10:41AM EDT | 2024-08-02 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 11 | 408 | 42.97% |
ARKK240809C00050500 | 2024-07-24 1:32PM EDT | 2024-08-09 | 0.20 | 0.14 | 0.17 | 0.00 | - | 10 | 10 | 38.87% |
ARKK240816C00050500 | 2024-07-24 3:51PM EDT | 2024-08-16 | 0.22 | 0.26 | 0.38 | 0.00 | - | 8 | 8 | 40.43% |
ARKK240830C00050500 | 2024-07-26 2:08PM EDT | 2024-08-30 | 0.54 | 0.50 | 0.55 | +0.08 | +17.39% | 3 | 15 | 35.79% |
ARKK240906C00050500 | 2024-07-25 11:59AM EDT | 2024-09-06 | 0.60 | 0.59 | 0.72 | 0.00 | - | - | - | 36.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240816P00050500 | 2024-07-23 11:51AM EDT | 2024-08-16 | 3.10 | 3.85 | 4.95 | 0.00 | - | - | 2 | 34.52% |