ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 15 | 12 | 17.00 | 0.04 | -0.02 | -33.33% | 3 | 300 |
| 17.79 | 0.00 | - | 15 | 49 | 18.00 | 0.08 | -0.02 | -20.00% | 46 | 472 |
| 18.06 | 0.00 | - | 41 | 55 | 19.00 | 0.09 | 0.00 | - | 1 | 43 |
| 18.20 | 0.00 | - | 2 | 99 | 20.00 | 0.15 | -0.08 | -34.78% | 2 | 1,542 |
| 12.97 | 0.00 | - | 60 | 76 | 21.00 | 0.20 | -0.02 | -9.09% | 7 | 202 |
| 12.17 | 0.00 | - | 1 | 178 | 22.00 | 0.25 | -0.06 | -19.35% | 41 | 1,348 |
| 13.00 | 0.00 | - | 1 | 9 | 23.00 | 0.37 | 0.00 | - | 5 | 591 |
| 9.74 | 0.00 | - | 21 | 83 | 24.00 | 0.39 | -0.06 | -13.33% | 1 | 251 |
| 16.19 | +2.54 | +18.61% | 13 | 288 | 25.00 | 0.46 | -0.10 | -17.86% | 34 | 13,811 |
| 25.25 | 0.00 | - | 1 | 3 | 26.00 | 0.57 | -0.11 | -16.18% | 2 | 1,773 |
| 8.70 | 0.00 | - | 1 | 203 | 27.00 | 0.69 | -0.14 | -16.87% | 21 | 480 |
| 10.91 | 0.00 | - | 5 | 151 | 28.00 | 0.83 | -0.16 | -16.16% | 15 | 932 |
| 10.55 | 0.00 | - | 1 | 103 | 29.00 | 1.01 | -0.21 | -17.21% | 59 | 348 |
| 11.70 | +2.28 | +24.20% | 30 | 324 | 30.00 | 1.15 | -0.18 | -13.53% | 695 | 4,809 |
| 9.60 | +0.73 | +8.23% | 1 | 105 | 31.00 | 1.34 | -0.51 | -27.57% | 3 | 462 |
| 10.27 | +3.42 | +49.93% | 1 | 142 | 32.00 | 1.56 | -0.30 | -16.13% | 121 | 983 |
| 9.49 | +3.34 | +54.31% | 10 | 776 | 33.00 | 1.77 | -0.44 | -19.91% | 3 | 2,299 |
| 8.75 | +2.15 | +32.58% | 5 | 3,366 | 34.00 | 2.10 | -0.33 | -13.58% | 20 | 4,087 |
| 8.22 | +2.07 | +33.66% | 539 | 7,185 | 35.00 | 2.41 | -0.31 | -11.40% | 58 | 7,643 |
| 7.50 | +3.19 | +74.01% | 21 | 1,842 | 36.00 | 3.25 | 0.00 | - | 29 | 1,518 |
| 6.77 | +2.07 | +44.04% | 29 | 440 | 37.00 | 3.05 | -0.60 | -16.44% | 183 | 648 |
| 6.00 | +1.60 | +36.36% | 23 | 583 | 38.00 | 3.40 | -0.65 | -16.05% | 29 | 855 |
| 5.65 | +1.70 | +43.04% | 159 | 2,644 | 39.00 | 4.60 | 0.00 | - | 108 | 2,963 |
| 5.20 | +1.65 | +46.48% | 622 | 15,137 | 40.00 | 4.30 | -0.85 | -16.50% | 1,711 | 16,089 |
| 4.60 | +1.45 | +46.03% | 138 | 5,436 | 41.00 | 4.75 | -0.95 | -16.67% | 19 | 5,497 |
| 3.96 | +1.22 | +44.53% | 37 | 2,179 | 42.00 | 5.20 | -1.95 | -27.27% | 6 | 2,222 |
| 3.60 | +1.21 | +50.63% | 14 | 1,028 | 43.00 | 6.23 | -1.20 | -16.15% | 2 | 1,701 |
| 3.25 | +1.16 | +55.50% | 91 | 589 | 44.00 | 7.10 | -0.80 | -10.13% | 10 | 242 |
| 2.87 | +1.10 | +62.15% | 77 | 1,982 | 45.00 | 7.88 | -0.52 | -6.19% | 1 | 848 |
| 2.51 | +0.95 | +60.90% | 5 | 368 | 46.00 | 7.82 | -1.93 | -19.79% | 1 | 258 |
| 2.17 | +0.96 | +79.34% | 9 | 459 | 47.00 | 8.67 | -5.30 | -37.94% | 4 | 921 |
| 1.96 | +1.07 | +120.22% | 16 | 366 | 48.00 | 9.00 | -4.35 | -32.58% | 1 | 449 |
| 1.57 | +0.57 | +57.00% | 5 | 2,267 | 49.00 | 11.55 | 0.00 | - | 40 | 1,185 |
| 1.52 | +0.67 | +78.82% | 401 | 3,902 | 50.00 | 10.80 | -3.83 | -26.18% | 4 | 1,198 |
| 1.31 | +0.54 | +70.13% | 24 | 232 | 51.00 | 13.85 | 0.00 | - | 10 | 138 |
| 1.16 | +0.72 | +163.64% | 3 | 583 | 52.00 | 12.77 | -2.73 | -17.61% | 2 | 89 |
| 0.97 | +0.41 | +73.21% | 6 | 120 | 53.00 | 13.20 | -3.62 | -21.52% | 2 | 28 |
| 0.80 | +0.34 | +73.91% | 41 | 215 | 54.00 | 21.20 | 0.00 | - | 1 | 8 |
| 0.70 | +0.30 | +75.00% | 49 | 1,681 | 55.00 | 17.35 | 0.00 | - | 51 | 377 |
| 0.46 | +0.21 | +84.00% | 29 | 160 | 56.00 | 25.95 | 0.00 | - | 1 | 1 |
| 0.52 | +0.14 | +36.84% | 240 | 499 | 57.00 | 23.99 | 0.00 | - | 60 | 60 |
| 0.27 | +0.04 | +17.39% | 1 | 138 | 58.00 | 19.43 | 0.00 | - | 1 | 193 |
| 0.36 | +0.19 | +111.76% | 3 | 196 | 59.00 | 27.85 | 0.00 | - | 4 | 0 |
| 0.38 | +0.21 | +123.53% | 303 | 2,253 | 60.00 | 24.20 | 0.00 | - | 1 | 8 |
| 0.33 | +0.23 | +230.00% | 12 | 68 | 61.00 | 28.11 | 0.00 | - | 170 | 0 |
| 0.14 | 0.00 | - | 2 | 234 | 62.00 | 29.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 154 | 63.00 | 28.90 | 0.00 | - | 8 | 47 |
| 0.25 | +0.17 | +212.50% | 3 | 54 | 64.00 | 30.73 | 0.00 | - | 5 | 0 |
| 0.20 | +0.12 | +150.00% | 45 | 912 | 65.00 | 27.65 | 0.00 | - | 100 | 65 |
| 0.19 | +0.13 | +216.67% | 270 | 311 | 66.00 | 32.85 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 62 | 141 | 67.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.14 | +0.07 | +100.00% | 13 | 246 | 68.00 | 30.65 | 0.00 | - | 100 | 55 |
| 0.06 | 0.00 | - | 69 | 127 | 69.00 | 34.40 | 0.00 | - | 210 | 28 |
| 0.15 | +0.08 | +114.29% | 33 | 8,941 | 70.00 | 33.50 | 0.00 | - | 3 | 0 |
| 0.10 | +0.06 | +150.00% | 11 | 56 | 71.00 | 25.30 | 0.00 | - | 1 | 2 |
| 0.08 | +0.02 | +33.33% | 3 | 50 | 72.00 | 29.55 | 0.00 | - | 2 | 9 |
| 0.07 | 0.00 | - | 3 | 119 | 73.00 | 40.80 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 3 | 330 | 74.00 | 42.80 | 0.00 | - | 3 | 0 |
| 0.05 | +0.02 | +66.67% | 15 | 1,464 | 75.00 | 36.15 | -1.10 | -2.95% | 24 | 1 |
| 0.19 | 0.00 | - | 29 | 35 | 76.00 | 32.48 | 0.00 | - | 2 | 17 |
| 0.06 | -0.01 | -14.29% | 6 | 171 | 77.00 | 38.45 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 11 | 37 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 79.00 | 38.27 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 3 | 909 | 80.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,444 | 85.00 | 49.46 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 10 | 18,285 | 90.00 | 52.75 | 0.00 | - | 17 | 0 |
| 0.03 | +0.02 | +200.00% | 20 | 1,666 | 95.00 | 59.20 | 0.00 | - | 12 | 0 |
| 0.04 | +0.02 | +100.00% | 118 | 3,497 | 100.00 | 63.50 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 2 | 126 | 105.00 | 60.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 23 | 1,142 | 110.00 | 72.00 | 0.00 | - | 102 | 500 |
© 2023 Yahoo. Tutti i diritti riservati.
