ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.300.00-43817.000.010.00-2201,080
21.34+0.26+1.23%77218.000.010.00-1414
20.350.00-1819.000.030.00-2315
19.850.00-429720.000.010.00-31,502
17.800.00-37621.000.010.00-1200
13.150.00-515022.000.010.00-101,632
16.350.00-1923.000.010.00-1554
12.150.00-38324.000.010.00-1272
14.39+0.94+6.99%229825.000.010.00-214,834
10.950.00-2426.000.010.00-551,870
11.700.00-120527.000.030.00-12,612
12.750.00-215028.000.02-0.02-50.00%731,850
9.620.00-311729.000.03-0.02-40.00%32852
9.66-0.34-3.40%327730.000.05-0.03-37.50%9228,784
7.600.00-117831.000.07-0.04-36.36%4102,726
7.50-1.65-18.03%130432.000.09-0.07-43.75%945,274
6.55-0.81-11.01%1291733.000.13-0.08-38.10%2414,771
6.300.00--833.500.270.00--5
5.41+0.41+8.20%73,24134.000.21-0.10-32.26%575,162
4.310.00--534.500.22-0.19-46.34%468
4.70+0.85+22.08%2134,89735.000.30-0.16-34.78%44957,608
4.29+0.04+0.94%22435.500.33-0.22-40.00%664
3.84+0.65+20.38%142,27336.000.46-0.26-36.11%356,346
3.50+0.68+24.11%1236.500.57-0.29-33.72%1218
2.81+0.37+15.16%8451,91937.000.69-0.22-24.18%3828,886
2.46+0.31+14.42%436037.500.82-0.27-24.77%613,104
2.18+0.41+23.16%875,51238.001.00-0.34-25.37%16611,650
1.99+0.49+32.67%616638.501.19-0.35-22.73%12156
1.55+0.30+24.00%2,19215,21039.001.40-0.40-22.22%26513,750
1.31+0.29+28.43%1977839.501.46-0.60-29.13%38480
1.07+0.20+22.99%76015,06640.001.93-0.45-18.91%7118,877
0.99+0.33+50.00%3312640.502.11-0.63-22.99%4499
0.70+0.16+29.63%66316,69741.002.56-0.54-17.42%325,240
0.57+0.12+26.67%19534741.502.70-0.80-22.86%818
0.45+0.11+32.35%35613,97242.003.59-0.31-7.95%1002,934
0.36+0.07+24.14%201,62842.504.450.00--15
0.29+0.10+52.63%2096,47243.003.79-1.06-21.86%31,880
0.26+0.09+52.94%1136,99043.504.450.00--20
0.17+0.05+41.67%691,45844.004.75-0.23-4.62%4340
0.17+0.02+13.33%3816244.505.350.00--36
0.13+0.06+85.71%2348,81145.005.47-1.08-16.49%1923
0.05+0.01+25.00%184546.007.300.00-1257
0.07+0.04+133.33%4899747.008.550.00-191
0.040.00-21,22348.008.600.00-2012
0.030.00-12,40249.009.750.00-155
0.03+0.02+200.00%15310,89250.0011.550.00-6852
0.020.00-833751.0014.250.00-10
0.020.00-560052.0012.950.00-115
0.010.00-116153.0013.500.00-10
0.010.00-6637954.0015.550.00-50
0.02+0.01+100.00%12,74655.0014.650.00-810
0.010.00-2553456.0020.850.00-10
0.020.00-254157.0018.050.00-20
0.010.00-444258.0018.950.00-12
0.020.00-132059.0020.650.00-10
0.010.00-13,77460.0021.080.00-22
0.010.00-5422961.0028.110.00-1700
0.050.00-2529462.0023.230.00-90
0.010.00-1019963.0025.250.00-10
0.030.00-26564.0030.730.00-50
0.01-0.01-50.00%101,84565.0026.500.00-8565
0.020.00-156266.0027.000.00-20
0.010.00-61,15267.0034.000.00-10
0.060.00-145968.0029.350.00-5055
0.030.00-6724969.0030.050.00-128
0.010.00-19,61070.0033.500.00-30
0.040.00-67471.0025.300.00-12
0.050.00-418472.0034.550.00-10
0.040.00-6010873.0040.800.00-350
0.020.00-10042774.0034.850.00-10
0.010.00-12,45075.0039.200.00-10
0.010.00-13276.0032.480.00-217
0.040.00-429777.0038.450.00-13
0.070.00-12019778.00-----
0.070.00-606479.0038.270.00-12
0.020.00-251,17080.0045.300.00-10
0.010.00-11,99585.0045.000.00-20
0.020.00-10018,95590.0048.750.00-10
0.020.00-12,09195.0059.200.00-120
0.010.00-254,172100.0062.250.00-1800
0.050.00-2336105.0060.300.00-80
0.010.00-11,143110.0071.500.00-150500