Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,39+2,12 (+5,54%)
Alla chiusura: 04:00PM EST
40,33 -0,06 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.910.00-151217.000.04-0.02-33.33%3300
17.790.00-154918.000.08-0.02-20.00%46472
18.060.00-415519.000.090.00-143
18.200.00-29920.000.15-0.08-34.78%21,542
12.970.00-607621.000.20-0.02-9.09%7202
12.170.00-117822.000.25-0.06-19.35%411,348
13.000.00-1923.000.370.00-5591
9.740.00-218324.000.39-0.06-13.33%1251
16.19+2.54+18.61%1328825.000.46-0.10-17.86%3413,811
25.250.00-1326.000.57-0.11-16.18%21,773
8.700.00-120327.000.69-0.14-16.87%21480
10.910.00-515128.000.83-0.16-16.16%15932
10.550.00-110329.001.01-0.21-17.21%59348
11.70+2.28+24.20%3032430.001.15-0.18-13.53%6954,809
9.60+0.73+8.23%110531.001.34-0.51-27.57%3462
10.27+3.42+49.93%114232.001.56-0.30-16.13%121983
9.49+3.34+54.31%1077633.001.77-0.44-19.91%32,299
8.75+2.15+32.58%53,36634.002.10-0.33-13.58%204,087
8.22+2.07+33.66%5397,18535.002.41-0.31-11.40%587,643
7.50+3.19+74.01%211,84236.003.250.00-291,518
6.77+2.07+44.04%2944037.003.05-0.60-16.44%183648
6.00+1.60+36.36%2358338.003.40-0.65-16.05%29855
5.65+1.70+43.04%1592,64439.004.600.00-1082,963
5.20+1.65+46.48%62215,13740.004.30-0.85-16.50%1,71116,089
4.60+1.45+46.03%1385,43641.004.75-0.95-16.67%195,497
3.96+1.22+44.53%372,17942.005.20-1.95-27.27%62,222
3.60+1.21+50.63%141,02843.006.23-1.20-16.15%21,701
3.25+1.16+55.50%9158944.007.10-0.80-10.13%10242
2.87+1.10+62.15%771,98245.007.88-0.52-6.19%1848
2.51+0.95+60.90%536846.007.82-1.93-19.79%1258
2.17+0.96+79.34%945947.008.67-5.30-37.94%4921
1.96+1.07+120.22%1636648.009.00-4.35-32.58%1449
1.57+0.57+57.00%52,26749.0011.550.00-401,185
1.52+0.67+78.82%4013,90250.0010.80-3.83-26.18%41,198
1.31+0.54+70.13%2423251.0013.850.00-10138
1.16+0.72+163.64%358352.0012.77-2.73-17.61%289
0.97+0.41+73.21%612053.0013.20-3.62-21.52%228
0.80+0.34+73.91%4121554.0021.200.00-18
0.70+0.30+75.00%491,68155.0017.350.00-51377
0.46+0.21+84.00%2916056.0025.950.00-11
0.52+0.14+36.84%24049957.0023.990.00-6060
0.27+0.04+17.39%113858.0019.430.00-1193
0.36+0.19+111.76%319659.0027.850.00-40
0.38+0.21+123.53%3032,25360.0024.200.00-18
0.33+0.23+230.00%126861.0028.110.00-1700
0.140.00-223462.0029.600.00-20
0.110.00-215463.0028.900.00-847
0.25+0.17+212.50%35464.0030.730.00-50
0.20+0.12+150.00%4591265.0027.650.00-10065
0.19+0.13+216.67%27031166.0032.850.00-13
0.080.00-6214167.0034.000.00-10
0.14+0.07+100.00%1324668.0030.650.00-10055
0.060.00-6912769.0034.400.00-21028
0.15+0.08+114.29%338,94170.0033.500.00-30
0.10+0.06+150.00%115671.0025.300.00-12
0.08+0.02+33.33%35072.0029.550.00-29
0.070.00-311973.0040.800.00-350
0.070.00-333074.0042.800.00-30
0.05+0.02+66.67%151,46475.0036.15-1.10-2.95%241
0.190.00-293576.0032.480.00-217
0.06-0.01-14.29%617177.0038.450.00-13
0.100.00-113778.00-----
0.030.00-1979.0038.270.00-12
0.060.00-390980.0045.300.00-10
0.040.00-11,44485.0049.460.00-42
0.020.00-1018,28590.0052.750.00-170
0.03+0.02+200.00%201,66695.0059.200.00-120
0.04+0.02+100.00%1183,497100.0063.500.00-135
0.020.00-2126105.0060.300.00-80
0.010.00-231,142110.0072.000.00-102500