ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 10 | 12 | 18.00 | 0.01 | 0.00 | - | 720 | 2,738 |
| 21.87 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 20 | 44 |
| 16.10 | 0.00 | - | 40 | 26 | 20.00 | 0.05 | 0.00 | - | 5 | 930 |
| 16.60 | 0.00 | - | 1 | 0 | 21.00 | 0.25 | 0.00 | - | 530 | 565 |
| - | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 23.00 | 0.18 | 0.00 | - | 10 | 161 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 1 | 72 |
| 11.35 | 0.00 | - | 1 | 43 | 25.00 | 0.25 | +0.03 | +13.64% | 79 | 402 |
| 11.30 | 0.00 | - | 6 | 16 | 26.00 | 0.35 | +0.08 | +29.63% | 1 | 691 |
| 11.08 | 0.00 | - | 2 | 4 | 27.00 | 0.47 | 0.00 | - | 107 | 447 |
| - | - | - | - | - | 28.00 | 0.52 | 0.00 | - | 32 | 589 |
| 11.85 | 0.00 | - | 7 | 9 | 29.00 | 0.64 | -0.07 | -9.86% | 6 | 434 |
| 10.60 | 0.00 | - | 5 | 233 | 30.00 | 0.73 | -0.12 | -14.12% | 19 | 5,570 |
| 11.00 | 0.00 | - | 1 | 18 | 31.00 | 0.84 | -0.20 | -19.23% | 60 | 3,489 |
| 8.00 | 0.00 | - | 1 | 74 | 32.00 | 1.04 | -0.19 | -15.45% | 5 | 1,506 |
| 8.65 | 0.00 | - | 4 | 1,054 | 33.00 | 1.31 | -0.17 | -11.49% | 2,755 | 1,432 |
| 7.20 | +0.18 | +2.56% | 4 | 314 | 34.00 | 1.50 | -0.18 | -10.71% | 69 | 2,938 |
| 6.25 | +0.40 | +6.84% | 143 | 1,951 | 35.00 | 1.69 | -0.31 | -15.50% | 60 | 7,592 |
| 5.65 | +0.50 | +9.71% | 7 | 585 | 36.00 | 2.05 | -0.25 | -10.87% | 1 | 537 |
| 4.52 | 0.00 | - | 1 | 739 | 37.00 | 2.38 | -0.32 | -11.85% | 7 | 1,354 |
| 4.28 | +0.33 | +8.35% | 92 | 616 | 38.00 | 2.78 | -0.44 | -13.66% | 25 | 2,676 |
| 3.90 | +0.50 | +14.71% | 3 | 4,066 | 39.00 | 3.30 | -0.25 | -7.04% | 68 | 4,388 |
| 3.25 | +0.30 | +10.17% | 284 | 4,883 | 40.00 | 3.65 | -0.60 | -14.12% | 29 | 964 |
| 2.82 | +0.32 | +12.80% | 15 | 2,411 | 41.00 | 4.28 | 0.00 | - | 11 | 290 |
| 2.39 | +0.32 | +15.46% | 147 | 853 | 42.00 | 4.80 | 0.00 | - | 968 | 2,875 |
| 1.67 | 0.00 | - | 6 | 2,143 | 43.00 | 4.69 | 0.00 | - | 2 | 248 |
| 1.78 | +0.19 | +11.95% | 4 | 4,976 | 44.00 | 7.23 | 0.00 | - | 1 | 407 |
| 1.46 | +0.26 | +21.67% | 318 | 1,686 | 45.00 | 7.40 | 0.00 | - | 88 | 473 |
| 1.28 | -0.04 | -3.03% | 15 | 506 | 46.00 | 8.10 | 0.00 | - | 2 | 80 |
| 0.98 | +0.12 | +13.95% | 40 | 440 | 47.00 | 9.55 | 0.00 | - | 10 | 90 |
| 0.85 | +0.17 | +25.00% | 1,908 | 12,650 | 48.00 | 10.90 | 0.00 | - | 8 | 133 |
| 0.71 | -0.29 | -29.00% | 115 | 534 | 49.00 | 9.09 | 0.00 | - | 2 | 60 |
| 0.60 | +0.12 | +25.00% | 216 | 4,464 | 50.00 | 11.55 | 0.00 | - | 1 | 250 |
| 0.49 | +0.06 | +13.95% | 20 | 192 | 51.00 | 14.50 | 0.00 | - | 9 | 133 |
| 0.42 | +0.12 | +40.00% | 3 | 387 | 52.00 | 13.20 | 0.00 | - | 1 | 94 |
| 0.22 | +0.02 | +10.00% | 3 | 2,827 | 55.00 | 16.70 | 0.00 | - | 23 | 50 |
| 0.16 | +0.08 | +100.00% | 23 | 8,446 | 60.00 | 21.50 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 308 | 5,394 | 65.00 | 27.40 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.