Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,93+0,64 (+1,33%)
Al 01:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.700.00-18317.000.010.00-15,405
30.300.00-21518.000.040.00-2908
27.000.00-33719.000.050.00-5232
28.200.00-319620.000.010.00-42,381
25.350.00-17721.000.060.00-3383
26.200.00-22322.000.040.00-1677
24.700.00-14923.000.050.00-2228
22.250.00-54424.000.030.00-50542
23.240.00-20035225.000.030.00-13,648
21.900.00-212226.000.010.00-40311
21.65+11.40+111.22%72627.000.020.00-2613
21.200.00-17228.000.01-0.01-50.00%4501,260
19.65-0.05-0.25%320329.000.010.00-14829
18.96+0.76+4.18%81,15130.000.020.00-1515,564
16.900.00-521931.000.130.00-257,520
16.060.00-119232.000.050.00-303,893
13.400.00-135033.000.03-0.04-57.14%4662,357
14.290.00-125734.000.03-0.04-57.14%101,605
14.03+0.58+4.31%41,81335.000.06-0.01-14.29%15319,288
12.400.00-11,15736.000.07-0.03-30.00%44,014
11.500.00-51,48037.000.09-0.04-30.77%224,049
10.78+0.53+5.17%72,88738.000.13-0.05-27.78%16,01422,038
10.25+0.43+4.38%113,02039.000.18-0.05-21.74%35716,760
9.29+0.59+6.78%278,73340.000.25-0.05-16.67%8021,662
8.60+1.14+15.28%1277241.000.26-0.14-35.00%182,773
7.78+0.93+13.58%42,23542.000.46-0.08-14.81%429,993
6.61+0.51+8.36%1304,37343.000.58-0.10-14.71%99310,323
5.95+0.73+13.98%253,38144.000.74-0.14-15.91%19,75515,226
5.06+0.51+11.21%13138,18145.000.95-0.17-15.18%87217,152
4.25+0.40+10.39%1,3475,18046.001.24-0.24-16.22%1,4807,726
3.52+0.22+6.67%6122,79647.001.51-0.38-20.11%15021,595
2.97+0.30+11.24%973,86448.001.92-0.32-14.29%4,747973
2.44+0.31+14.55%60930,67949.002.42-0.31-11.36%3751,073
2.30+0.24+11.65%2811,38749.222.35-0.62-20.88%311,281
2.02+0.26+14.77%1,63418,47250.002.87-0.53-15.59%34524
1.63+0.28+20.74%4,17325,86851.003.35-0.74-18.09%414
1.31+0.25+23.58%16,64431,76452.004.820.00-5124
1.03+0.16+18.39%9,8681,83953.0010.180.00-12
0.81+0.11+15.71%251,53654.006.890.00-111
0.76-0.10-11.63%61,10954.226.480.00-26
0.66+0.14+26.92%67225,51255.007.040.00-716
0.52+0.10+23.81%3074,71756.0010.450.00-44
0.42+0.12+40.00%525,48457.008.10-7.32-47.47%30
0.31+0.05+19.23%4131,25158.009.670.00-11
0.25-0.05-16.67%282,60159.0017.750.00-20
0.22-0.02-8.33%38,82459.2215.850.00-3716
0.21+0.03+16.67%2,0161,88660.0011.890.00-14
0.17-0.02-10.53%30057561.0012.00-0.05-0.41%11
0.13-0.01-7.14%2009262.0012.140.00--0
0.120.00-78363.0014.31-0.41-2.79%290
0.09+0.01+12.50%1465,53964.2215.00-13.30-47.00%80
0.100.00-961965.0017.080.00-62
0.070.00-1042966.00-----
0.050.00-213067.0018.600.00--4
0.060.00-170468.0019.500.00-11
0.050.00-52,57569.2225.200.00-59303
0.040.00-1054070.0021.250.00-3002
0.040.00-52771.0022.600.00--5
0.030.00-1372.00-----
0.070.00-14173.00-----
0.010.00-41,49174.2230.890.00-130
0.03+0.01+50.00%137,97675.0031.450.00-491
0.010.00-259676.0040.700.00-370
0.010.00-683477.0035.000.00-40
0.290.00-543378.0043.820.00-1200
0.030.00-138179.0045.150.00-1309
0.010.00-184079.2242.000.00-18
0.020.00-211,44680.0031.570.00-20
0.020.00-110881.0037.350.00-15293
0.010.00-11,35182.0041.500.00-45
0.030.00-3010183.0038.560.00-1143
0.060.00-513684.0045.650.00-140
0.030.00-145884.2249.050.00-910
0.050.00-12,31685.0036.550.00-11
0.030.00-41,66189.2245.200.00-151
22.250.00-20090.0019.200.00-10
0.020.00-13,22994.2258.600.00-30
19.900.00-73095.0021.690.00-180
0.010.00-1007,52999.2259.000.00-10
18.000.00-270100.0024.900.00-10
0.010.00-72,431104.2266.100.00-20
16.850.00-300105.0026.830.00-1020
0.020.00-2763108.2268.320.00-34
16.100.00-20109.0028.950.00-10
0.040.00-253,157109.2268.250.00-10
15.300.00-10110.0029.840.00-10
0.070.00-101,436110.2274.300.00-50
13.450.00-100111.0033.000.00-10
0.010.00-9208111.2268.000.00-21
15.000.00-30112.0019.250.00-10
0.050.00-4198112.2275.900.00-10
14.000.00-10113.0036.470.00-20
0.040.00-100167113.2238.050.00-110
13.500.00-10114.0036.500.00-100
0.020.00-50248114.2277.370.00-27
14.000.00-1010115.0025.270.00-14
0.010.00-70325115.2280.000.00-11
13.500.00-30116.0038.500.00-280
0.050.00-2109116.2266.400.00-100
15.270.00-70117.0024.400.00-3844
0.010.00-2059117.2278.050.00-10
13.500.00-10118.0026.000.00-1617
0.040.00-100155118.2275.000.00-850
15.500.00-20119.0027.000.00-44
0.020.00-29,871119.2280.810.00-10
11.450.00-40120.0038.100.00-110
0.010.00-201,457120.2277.750.00-10
13.600.00-100121.0030.800.00-111
0.030.00-2572121.2279.500.00-10
14.250.00-10122.0042.970.00-20
0.030.00-155122.2287.130.00-50
12.140.00-50123.0042.000.00-20
0.030.00-353123.2251.500.00--10
21.300.00-22124.00-----
0.020.00-201,596124.2285.650.00-10
11.000.00-260125.0040.500.00-10
0.040.00-1126125.2294.650.00-40
13.800.00-10126.0030.000.00--34
0.030.00-286126.22-----
12.900.00-20127.00-----
0.010.00-1102127.22-----
11.500.00-60128.00-----
0.020.00-587128.2269.730.00-16
14.500.00-137129.0038.320.00-11
0.030.00-2569129.2286.480.00-220
10.000.00-80130.0049.400.00--0
0.040.00-4226130.2299.100.00-10
9.800.00-10131.00-----
0.110.00-130185131.2292.400.00-10
-----132.0037.100.00-11
0.020.00-100251132.2291.750.00-10
-----133.0032.620.00-11
0.040.00-195133.2275.400.00-217
12.500.00--0134.00-----
0.030.00-17215134.2294.030.00-4108
9.800.00-100135.0054.360.00-1010
0.030.00-175135.2270.170.00--10
8.500.00-10136.00-----
0.030.00-2780136.2273.340.00--1
10.700.00-10137.00-----
0.010.00-11887139.2296.500.00-11
8.260.00-10140.0058.260.00-20
0.010.00-1515144.22103.720.00-10
7.560.00-50145.0058.550.00-20
0.010.00-2757149.22111.470.00-20
6.200.00-100150.0063.240.00-60
0.010.00-13308154.22103.230.00-17
7.800.00-20155.00-----
0.010.00-11,015159.22113.150.00-10
6.130.00-40160.00-----
0.010.00-2624164.22121.440.00--0
5.680.00-320165.00-----
0.010.00-21,512169.22136.950.00-20
5.490.00-310170.00-----
0.010.00-11,586174.22131.430.00-39
2.500.00-30175.00-----
0.010.00-201,384179.22109.690.00-180180
5.060.00-30180.00-----
0.030.00-19,096184.22143.970.00-10
4.500.00-310185.00-----