Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,93+1,42 (+3,69%)
Alla chiusura: 04:00PM EST
39,84 -0,09 (-0,23%)
Dopo ore: 05:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.40-0.34-1.43%27517.000.46-0.03-6.12%3259
16.850.00-21518.000.53-0.17-24.29%1499
16.900.00-55119.000.610.00-2152
19.800.00-522420.000.80-0.02-2.44%1071,358
12.640.00-2421.000.89-0.16-15.24%2152
19.610.00-12522.001.100.00-11566
13.150.00-32523.001.250.00-1069
16.80+0.41+2.50%22624.001.36-0.04-2.86%10100
16.80+0.30+1.82%126725.001.52-0.13-7.88%6643,716
15.40-1.10-6.67%12726.001.850.00-5307
15.760.00-103127.001.930.00-1189
14.250.00-16528.002.35+0.05+2.17%10132
14.360.00-418029.002.610.00-6141
13.25+0.05+0.38%261,07230.002.61-0.27-9.38%431,487
12.100.00-322931.002.900.00-11230
12.000.00-114032.003.15-0.30-8.70%4753
10.300.00-2020133.003.57-0.07-1.92%2599
10.90+0.90+9.00%14222534.003.900.00-3244
10.10+0.80+8.60%774335.004.35-0.30-6.45%155,597
9.450.00-143836.004.80-0.15-3.03%3642
8.90+0.40+4.71%11,19437.005.080.00-11,286
8.40+0.65+8.39%443838.005.60-0.17-2.95%251,259
7.80+0.60+8.33%543039.006.05-0.45-6.92%651,829
7.34+0.57+8.42%892,57440.006.44-0.51-7.34%506,205
6.82-0.45-6.19%5934841.007.02-0.08-1.13%50208
6.65-0.15-2.21%2460742.007.55-0.39-4.91%1660
6.10+0.60+10.91%263343.008.25-5.75-41.07%1833
5.60+0.40+7.69%21,02944.0012.810.00-1454
5.28+0.48+10.00%272,03545.009.50+0.49+5.44%22,996
4.98+0.06+1.22%121446.0010.650.00-10268
4.120.00-910347.0010.60-0.30-2.75%5328
4.04+0.18+4.66%230848.0015.400.00-10190
4.150.00-216749.0012.280.00-196
4.200.00-1380049.2213.500.00-1002,175
3.70+0.45+13.85%233,46150.0013.100.00-2666
3.000.00-223951.0017.010.00-1683
3.250.00-114452.0014.050.00-1541
2.570.00-37353.0022.540.00-410
2.76-0.19-6.44%17254.0019.660.00-159
2.400.00-186254.2215.400.00-141,252
2.57+0.22+9.36%252,02055.0016.110.00-44237
2.550.00-622556.0017.30-2.70-13.50%117
2.280.00-16457.0018.180.00-1366
2.05+0.12+6.22%701,04658.0019.00-0.55-2.81%661
1.87-0.12-6.03%31,65159.0019.85-0.60-2.93%5181
1.620.00-35,99359.2220.300.00-51,487
42.550.00-1060.006.800.00-50
1.33+0.18+15.65%93,74164.2228.400.00-898
39.150.00-1065.008.800.00-100
0.93+0.05+5.68%2931,57769.2229.610.00-22328
36.500.00-5070.0010.000.00-3000
0.64+0.06+10.34%651,51074.2243.420.00-30
0.63+0.08+14.55%385,87675.0044.570.00-11
0.55-0.10-15.38%139776.0040.700.00-370
0.510.00-11,36077.0042.250.00-4000
0.440.00-5050978.0043.820.00-1200
0.350.00-1536679.0045.150.00-1309
0.430.00-877579.2242.000.00-18
0.43-0.04-8.51%33,73180.0046.430.00-1616
0.330.00-18681.0037.350.00-15293
0.410.00-185682.0041.500.00-45
0.320.00-23783.0038.560.00-1143
0.410.00-19884.0045.650.00-140
0.320.00-1037784.2249.050.00-910
0.350.00-11,72685.0047.050.00-11
0.340.00-1796289.2254.750.00-1607
22.250.00-20090.0019.200.00-10
0.23+0.02+9.52%992,24394.2258.600.00-30
19.900.00-73095.0021.690.00-180
0.17-0.08-32.00%415,68299.2264.400.00-21
18.000.00-270100.0024.900.00-10
0.15-0.05-25.00%12,024104.2267.400.00-30
16.850.00-300105.0026.830.00-1020
0.12-0.08-40.00%101236108.2268.320.00-34
16.100.00-20109.0028.950.00-10
0.18-0.02-10.00%23,230109.2276.000.00-20
15.300.00-10110.0029.840.00-10
0.180.00-2001,428110.2274.300.00-50
13.450.00-100111.0033.000.00-10
0.170.00-2119111.2268.000.00-21
15.000.00-30112.0019.250.00-10
0.120.00-391112.2275.900.00-10
14.000.00-10113.0036.470.00-20
0.300.00-135113.2238.050.00-110
13.500.00-10114.0036.500.00-100
0.140.00-7349114.2277.370.00-27
14.000.00-1010115.0025.270.00-14
0.190.00-2207115.2280.000.00-11
13.500.00-30116.0038.500.00-280
0.160.00-245116.2278.500.00-210
15.270.00-70117.0024.400.00-3844
0.110.00-250117.2278.050.00-10
13.500.00-10118.0026.000.00-1617
0.060.00-555118.2274.700.00-850
15.500.00-20119.0027.000.00-44
0.10-0.01-9.09%88,889119.2280.810.00-10
11.450.00-40120.0038.100.00-110
0.090.00-1561,190120.2285.200.00-100
13.600.00-100121.0030.800.00-111
0.090.00-63555121.2281.210.00-35
14.250.00-10122.0042.970.00-20
0.160.00-225122.2287.130.00-50
12.140.00-50123.0042.000.00-20
0.130.00-234123.2251.500.00--10
21.300.00-22124.00-----
0.150.00-21,563124.2289.400.00-74
11.000.00-260125.0040.500.00-10
0.140.00-298125.2294.650.00-40
13.800.00-10126.0030.000.00--34
0.180.00-252126.22-----
12.900.00-20127.00-----
0.19+0.03+18.75%1111127.22-----
11.500.00-60128.00-----
0.11+0.01+10.00%286128.2269.730.00-16
14.500.00-137129.0038.320.00-11
0.150.00-2203129.2286.480.00-220
10.000.00-80130.0049.400.00--0
0.150.00-2227130.2299.100.00-10
9.800.00-10131.00-----
0.120.00-2116131.2288.550.00-31
-----132.0037.100.00-11
0.160.00-2129132.2291.750.00-10
-----133.0032.620.00-11
0.020.00-163133.2275.400.00-217
12.500.00--0134.00-----
0.150.00-2178134.2294.030.00-4108
9.800.00-100135.0054.360.00-1010
0.120.00-271135.2270.170.00--10
8.500.00-10136.00-----
0.020.00-157136.2273.340.00--1
10.700.00-10137.00-----
0.070.00-1698139.2296.500.00-11
8.260.00-10140.0058.260.00-20
0.040.00-7234144.22105.800.00-12
7.560.00-50145.0058.550.00-20
0.060.00-6748149.22111.470.00-20
6.200.00-100150.0063.240.00-60
0.030.00-2313154.22103.230.00-17
7.800.00-20155.00-----
0.040.00-3828159.22113.150.00-10
6.130.00-40160.00-----
0.030.00-2625164.22121.440.00--0
5.680.00-320165.00-----
0.020.00-1773169.22136.950.00-20
5.490.00-310170.00-----
0.050.00-10475174.2298.030.00-39
2.500.00-30175.00-----
0.070.00-11,043179.22109.690.00-180180
5.060.00-30180.00-----
0.050.00-18,384184.22147.450.00-30
4.500.00-310185.00-----