ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 310 |
| 21.19 | 0.00 | - | 1 | 1 | 21.00 | 0.18 | 0.00 | - | 2 | 24 |
| 19.00 | 0.00 | - | 1 | 1 | 22.00 | 0.14 | 0.00 | - | 2 | 2 |
| 13.59 | 0.00 | - | - | 0 | 23.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 1 | 16 |
| 23.29 | +0.59 | +2.60% | 1 | 121 | 25.00 | 0.07 | 0.00 | - | 2 | 493 |
| 10.90 | 0.00 | - | - | 0 | 26.00 | 0.09 | 0.00 | - | 2 | 5 |
| 11.88 | 0.00 | - | 1 | 1 | 27.00 | 0.06 | 0.00 | - | 2 | 72 |
| 13.09 | 0.00 | - | 3 | 7 | 28.00 | 0.11 | 0.00 | - | 3 | 935 |
| 14.90 | 0.00 | - | 2 | 7 | 29.00 | 0.14 | 0.00 | - | 2 | 237 |
| 18.50 | +2.34 | +14.48% | 2 | 88 | 30.00 | 0.16 | -0.01 | -5.88% | 244 | 3,516 |
| 12.88 | 0.00 | - | 1 | 61 | 31.00 | 0.18 | 0.00 | - | 2 | 329 |
| 10.50 | 0.00 | - | 9 | 144 | 32.00 | 0.29 | +0.06 | +26.09% | 1 | 1,389 |
| 15.67 | +4.87 | +45.09% | 1 | 160 | 33.00 | 0.27 | -0.09 | -25.00% | 2 | 148 |
| 14.78 | +2.95 | +24.94% | 1 | 34 | 34.00 | 0.34 | -0.10 | -22.73% | 2 | 900 |
| 12.89 | 0.00 | - | 2 | 130 | 35.00 | 0.46 | -0.04 | -8.00% | 82 | 1,958 |
| 11.69 | 0.00 | - | 1 | 359 | 36.00 | 0.50 | -0.11 | -18.03% | 2 | 978 |
| 10.16 | 0.00 | - | 10 | 99 | 37.00 | 0.62 | -0.11 | -15.07% | 339 | 919 |
| 10.51 | +1.21 | +13.01% | 3 | 214 | 38.00 | 0.76 | -0.22 | -22.45% | 113 | 3,588 |
| 9.41 | 0.00 | - | 1 | 303 | 39.00 | 0.91 | -0.22 | -19.47% | 253 | 2,854 |
| 9.75 | +1.95 | +25.00% | 351 | 885 | 40.00 | 1.04 | -0.36 | -25.71% | 129 | 1,703 |
| 8.15 | -0.10 | -1.21% | 4 | 439 | 41.00 | 1.23 | -0.40 | -24.54% | 35 | 1,792 |
| 8.15 | +1.76 | +27.54% | 6 | 724 | 42.00 | 1.55 | -0.41 | -20.92% | 32 | 1,991 |
| 7.42 | +1.62 | +27.93% | 250 | 503 | 43.00 | 1.81 | -0.45 | -19.91% | 20 | 156 |
| 6.80 | +1.65 | +32.04% | 4 | 463 | 44.00 | 2.00 | -0.66 | -24.81% | 1,786 | 2,081 |
| 6.05 | +1.47 | +32.10% | 53 | 2,449 | 45.00 | 2.32 | -0.66 | -22.15% | 37 | 397 |
| 5.41 | +1.36 | +33.58% | 117 | 313 | 46.00 | 2.66 | -0.89 | -25.07% | 365 | 2,058 |
| 4.80 | +1.30 | +37.14% | 289 | 1,647 | 47.00 | 3.05 | -1.05 | -25.61% | 24 | 62 |
| 4.36 | +1.30 | +42.48% | 93 | 1,001 | 48.00 | 3.60 | -0.90 | -20.00% | 26 | 1,181 |
| 3.85 | +1.17 | +43.66% | 94 | 734 | 49.00 | 3.99 | -0.96 | -19.39% | 3 | 53 |
| 3.40 | +1.05 | +44.68% | 957 | 3,373 | 50.00 | 4.85 | -0.90 | -15.65% | 25 | 61 |
| 2.46 | +0.39 | +18.84% | 10 | 137 | 51.00 | 8.90 | 0.00 | - | 1 | 13 |
| 2.61 | +0.43 | +19.72% | 109 | 311 | 52.00 | 6.81 | 0.00 | - | 3 | 63 |
| 2.22 | +0.37 | +20.00% | 2,534 | 316 | 53.00 | 6.58 | -1.75 | -21.01% | 1 | 11 |
| 1.67 | +0.38 | +29.46% | 51 | 261 | 54.00 | - | - | - | - | - |
| 1.71 | +0.59 | +52.68% | 235 | 796 | 55.00 | 14.50 | 0.00 | - | 3 | 0 |
| 1.42 | +0.13 | +10.08% | 7 | 125 | 56.00 | 12.75 | 0.00 | - | 26 | 20 |
| 1.26 | +0.43 | +51.81% | 46 | 92 | 57.00 | - | - | - | - | - |
| 0.98 | +0.09 | +10.11% | 1 | 109 | 58.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 19 | 59.00 | - | - | - | - | - |
| 0.85 | +0.34 | +66.67% | 25 | 936 | 60.00 | 12.10 | -12.80 | -51.41% | 1 | 0 |
| 0.74 | +0.58 | +362.50% | 33 | 171 | 61.00 | - | - | - | - | - |
| 0.65 | +0.27 | +71.05% | 31 | 3 | 62.00 | - | - | - | - | - |
| 0.58 | +0.25 | +75.76% | 292 | 3,849 | 63.00 | - | - | - | - | - |
| 0.50 | +0.31 | +163.16% | 20 | 64 | 64.00 | - | - | - | - | - |
| 0.39 | +0.13 | +50.00% | 8 | 467 | 65.00 | 30.84 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 10 | 41 | 66.00 | - | - | - | - | - |
| 0.32 | +0.18 | +128.57% | 2 | 10 | 67.00 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 5 | 27 | 68.00 | - | - | - | - | - |
| 0.27 | +0.15 | +125.00% | 7 | 80 | 69.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 38 | 70.00 | 26.40 | 0.00 | - | - | 0 |
| 0.20 | +0.04 | +25.00% | 103 | 61 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 552 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 465 | 75.00 | 30.25 | 0.00 | - | 79 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.