Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,51-1,69 (-3,51%)
Alla chiusura: 04:00PM EDT
46,33 -0,18 (-0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.350.00-5120225.000.010.00-55
17.09-0.16-0.93%33330.000.050.00-397
12.44-0.58-4.45%1028135.000.03+0.02+200.00%2779
11.400.00-13036.000.020.00-1418
9.46-1.84-16.28%22237.000.020.00-6363
9.31-0.29-3.02%275438.000.010.00-5729
9.560.00-217939.000.040.00-1622
6.55-1.50-18.63%48340.000.020.00-7581,282
6.500.00-13941.000.02-0.01-33.33%77502
5.35-0.40-6.96%310,09042.000.05+0.02+66.67%2811,097
3.50-1.23-26.00%126643.000.07+0.02+40.00%8431,243
4.050.00-92143.500.11+0.03+37.50%145197
2.71-1.29-32.25%114544.000.17+0.11+183.33%3297,167
2.96-0.77-20.64%41944.500.23+0.14+155.56%300317
1.91-1.24-39.37%792,50645.000.33+0.22+200.00%1,3717,023
1.54-1.26-45.00%293245.500.47+0.30+176.47%382530
1.17-1.14-49.35%22775946.000.65+0.43+195.45%3683,689
0.93-0.92-49.73%997646.500.85+0.54+174.19%421282
0.68-0.89-56.69%1,54855947.001.13+0.69+156.82%2,5305,988
0.49-0.70-58.82%5211,36947.501.51+0.91+151.67%240645
0.35-0.67-65.69%1,1912,66648.001.79+1.02+132.47%1,6732,627
0.23-0.45-66.18%16,4052,95548.502.12+1.11+109.90%43358
0.16-0.38-70.37%1,8752,77249.002.54+1.21+90.98%169969
0.11-0.28-71.79%3094,99349.503.15+1.45+85.29%30149
0.08-0.17-68.00%7085,13350.003.50+1.38+65.09%2658,433
0.05-0.13-72.22%5921,69950.504.15+1.61+63.39%9543
0.03-0.09-75.00%1631,74251.004.27+1.33+45.24%3851
0.06-0.02-25.00%111,52551.504.300.00-2147
0.02-0.03-60.00%1102,51452.005.10+1.07+26.55%2185
0.02-0.02-50.00%2124752.506.11+1.66+37.30%111
0.01-0.02-66.67%6964,57053.005.460.00-1124
0.04-0.05-55.56%59453.505.900.00-300
0.01-0.01-50.00%1221,22554.005.890.00-154
0.02-0.03-60.00%176554.504.900.00-50
0.01-0.01-50.00%137,68255.008.58+1.58+22.57%44
0.010.00-41,03356.005.750.00-111
0.010.00-211,20857.008.500.00-10
0.010.00-130458.009.500.00-20
0.010.00-222159.0011.550.00-30
0.010.00-13,45160.0012.650.00-11
0.020.00-48361.0011.600.00-20
0.010.00-103,99865.0016.900.00-11
0.010.00-842070.0022.650.00-30