Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,98 -1.416,98 (-2,35%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 15 | 15 |
| 9.71 | 0.00 | - | 8 | 18 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 1 | 9 |
| 6.80 | 0.00 | - | - | 2 | 37.00 | 0.02 | -0.03 | -60.00% | 161 | 174 |
| - | - | - | - | - | 38.00 | 0.02 | -0.02 | -50.00% | 129 | 242 |
| 4.99 | +0.19 | +3.96% | 103 | 177 | 39.00 | 0.03 | -0.03 | -50.00% | 799 | 1,229 |
| 4.00 | +0.30 | +8.11% | 65 | 190 | 40.00 | 0.07 | -0.08 | -53.33% | 54 | 431 |
| 3.24 | +0.87 | +36.71% | 63 | 464 | 41.00 | 0.14 | -0.11 | -44.00% | 50 | 819 |
| 2.36 | +0.26 | +12.38% | 83 | 92 | 42.00 | 0.28 | -0.14 | -33.33% | 128 | 711 |
| 1.65 | +0.23 | +16.20% | 132 | 454 | 43.00 | 0.54 | -0.34 | -38.64% | 222 | 1,395 |
| 1.01 | +0.13 | +14.77% | 344 | 1,297 | 44.00 | 0.93 | -0.25 | -21.19% | 556 | 1,036 |
| 0.78 | +0.10 | +14.71% | 732 | 2,078 | 44.50 | 1.18 | -0.43 | -26.71% | 373 | 438 |
| 0.58 | +0.10 | +20.83% | 16,236 | 1,447 | 45.00 | 1.52 | -0.27 | -15.08% | 35 | 527 |
| 0.42 | +0.07 | +20.00% | 5,364 | 634 | 45.50 | 1.80 | -0.58 | -24.37% | 9 | 82 |
| 0.29 | +0.03 | +11.54% | 498 | 1,635 | 46.00 | 2.20 | -0.44 | -16.67% | 111 | 319 |
| 0.20 | +0.08 | +66.67% | 241 | 190 | 46.50 | 2.62 | -0.41 | -13.53% | 4 | 131 |
| 0.13 | 0.00 | - | 1,422 | 1,282 | 47.00 | 3.10 | -0.65 | -17.33% | 26 | 427 |
| 0.08 | +0.01 | +14.29% | 8 | 335 | 47.50 | 3.66 | 0.00 | - | 3 | 63 |
| 0.05 | 0.00 | - | 812 | 296 | 48.00 | 4.09 | -1.11 | -21.35% | 4 | 17 |
| 0.03 | -0.01 | -25.00% | 12 | 136 | 48.50 | 5.85 | 0.00 | - | 1 | 34 |
| 0.03 | 0.00 | - | 13 | 212 | 49.00 | 5.20 | -0.06 | -1.14% | 1 | 41 |
| 0.01 | -0.02 | -66.67% | 126 | 455 | 49.50 | 7.83 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 60 | 358 | 50.00 | 7.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 65 | 50.50 | 8.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 171 | 51.00 | 8.35 | 0.00 | - | 2 | 6 |
| 0.11 | 0.00 | - | 1 | 47 | 51.50 | 8.85 | 0.00 | - | 3 | 3 |
| 0.02 | -0.02 | -50.00% | 2 | 74 | 52.00 | 6.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 52.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 244 | 53.00 | 6.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 7 | 53.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 54 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 25 | 54.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 61 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 22 | 55.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 22 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 45 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 13 | 58.00 | 10.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 59.00 | 15.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 60.00 | 16.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 33 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.