Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,63 -1,30 (-1,59%) Bitcoin EUR
54.457,41 -2.836,34 (-4,95%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | - | 10 | 35.00 | 0.03 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | - | 6 |
| 7.75 | 0.00 | - | 7 | 22 | 37.00 | 0.05 | 0.00 | - | 31 | 36 |
| 7.20 | 0.00 | - | 5 | 5 | 38.00 | 0.06 | 0.00 | - | 27 | 221 |
| 4.70 | 0.00 | - | - | 10 | 38.50 | 0.05 | 0.00 | - | 140 | 350 |
| 4.85 | 0.00 | - | - | 22 | 39.00 | 0.09 | 0.00 | - | 1 | 27 |
| 4.78 | 0.00 | - | 50 | 184 | 40.00 | 0.17 | 0.00 | - | 137 | 388 |
| 3.97 | 0.00 | - | 5 | 40 | 41.00 | 0.28 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 41.50 | 0.44 | 0.00 | - | 14 | 56 |
| 2.38 | 0.00 | - | 3 | 51 | 42.00 | 0.50 | 0.00 | - | 27 | 354 |
| 1.78 | 0.00 | - | 12 | 13 | 42.50 | 0.65 | 0.00 | - | 97 | 1,662 |
| 1.71 | 0.00 | - | 4 | 200 | 43.00 | 0.94 | 0.00 | - | 254 | 258 |
| 1.24 | 0.00 | - | 19 | 226 | 43.50 | 1.17 | 0.00 | - | 56 | 127 |
| 1.01 | 0.00 | - | 52 | 198 | 44.00 | 1.35 | 0.00 | - | 77 | 223 |
| 0.78 | 0.00 | - | 29 | 105 | 44.50 | 1.73 | 0.00 | - | 190 | 1,205 |
| 0.66 | 0.00 | - | 75 | 430 | 45.00 | 1.80 | 0.00 | - | 23 | 853 |
| 0.47 | 0.00 | - | 351 | 884 | 45.50 | 2.10 | 0.00 | - | 43 | 52 |
| 0.37 | 0.00 | - | 224 | 503 | 46.00 | 2.77 | 0.00 | - | 14 | 414 |
| 0.42 | 0.00 | - | 5 | 235 | 46.50 | 3.09 | 0.00 | - | 3 | 30 |
| 0.23 | 0.00 | - | 8 | 328 | 47.00 | 3.40 | 0.00 | - | 5 | 74 |
| 0.17 | 0.00 | - | 26 | 226 | 47.50 | 2.54 | 0.00 | - | 1 | 96 |
| 0.13 | 0.00 | - | 19 | 476 | 48.00 | 4.15 | 0.00 | - | 2 | 57 |
| 0.11 | 0.00 | - | 5 | 43 | 48.50 | 6.58 | 0.00 | - | 4 | 62 |
| 0.15 | 0.00 | - | 2 | 48 | 49.00 | 4.05 | 0.00 | - | 5 | 47 |
| 0.05 | 0.00 | - | 2 | 244 | 49.50 | 6.70 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 61 | 370 | 50.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 42 | 50.50 | 8.75 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 18 | 107 | 51.00 | 4.52 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 12 | 33 | 51.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 53 | 52.00 | 6.85 | 0.00 | - | 6 | 5 |
| 0.08 | 0.00 | - | 30 | 32 | 52.50 | 6.67 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 36 | 53.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 51 | 53.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 83 | 54.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 8 | 54.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 29 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 55.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 56.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 58.00 | 12.05 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5 | 60.00 | 12.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.