Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.895,55 -1.259,66 (-2,09%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | 0.00 | - | 50 | 250 | 25.00 | 0.06 | 0.00 | - | 300 | 300 |
| 16.65 | 0.00 | - | 10 | 11 | 26.00 | 0.03 | 0.00 | - | 480 | 480 |
| 26.51 | 0.00 | - | - | 0 | 27.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 1 | 22 |
| 13.45 | 0.00 | - | 29 | 18 | 29.00 | 0.08 | 0.00 | - | 2 | 34 |
| 14.20 | -6.43 | -31.17% | 3 | 57 | 30.00 | 0.01 | 0.00 | - | 1 | 184 |
| 15.10 | 0.00 | - | 1 | 3 | 31.00 | 0.03 | 0.00 | - | 60 | 60 |
| 19.16 | 0.00 | - | 1 | 2 | 32.00 | 0.02 | 0.00 | - | 60 | 112 |
| 17.50 | 0.00 | - | 4 | 5 | 33.00 | 0.01 | 0.00 | - | 10 | 116 |
| 9.05 | 0.00 | - | 1 | 3 | 34.00 | 0.05 | 0.00 | - | 2 | 211 |
| 9.05 | -0.06 | -0.66% | 13 | 57 | 35.00 | 0.03 | -0.03 | -50.00% | 10 | 488 |
| 7.30 | 0.00 | - | 3 | 176 | 36.00 | 0.11 | -0.01 | -8.33% | 1 | 435 |
| 6.00 | 0.00 | - | 2 | 26 | 37.00 | 0.10 | -0.04 | -28.57% | 55 | 854 |
| 6.08 | 0.00 | - | 2 | 43 | 38.00 | 0.14 | -0.06 | -30.00% | 307 | 2,028 |
| 5.52 | +0.37 | +7.18% | 8 | 266 | 39.00 | 0.20 | -0.10 | -33.33% | 43 | 1,587 |
| 4.35 | +0.10 | +2.35% | 78 | 98 | 40.00 | 0.33 | -0.14 | -29.79% | 100 | 2,030 |
| 3.55 | +0.27 | +8.23% | 67 | 251 | 41.00 | 0.50 | -0.15 | -23.08% | 42 | 2,736 |
| 2.77 | +0.57 | +25.91% | 52 | 611 | 42.00 | 0.77 | -0.27 | -25.96% | 107 | 3,336 |
| 2.20 | +0.15 | +7.32% | 27 | 3,127 | 43.00 | 1.09 | -0.20 | -15.50% | 1,495 | 12,847 |
| 1.56 | +0.09 | +6.12% | 83 | 17,499 | 44.00 | 1.50 | -0.29 | -16.20% | 194 | 18,463 |
| 1.16 | +0.09 | +8.41% | 48 | 2,291 | 45.00 | 2.09 | -0.24 | -10.30% | 120 | 7,624 |
| 0.80 | +0.09 | +12.68% | 59 | 29,787 | 46.00 | 2.65 | -0.16 | -5.69% | 42 | 29,309 |
| 0.55 | +0.14 | +34.15% | 52 | 3,463 | 47.00 | 3.25 | -0.60 | -15.58% | 21 | 1,108 |
| 0.36 | +0.04 | +12.50% | 87 | 3,585 | 48.00 | 4.30 | -0.94 | -17.94% | 41 | 4,752 |
| 0.21 | -0.01 | -4.55% | 35 | 1,985 | 49.00 | 5.18 | -0.01 | -0.19% | 21 | 1,087 |
| 0.14 | -0.01 | -6.67% | 756 | 19,167 | 50.00 | 6.12 | -0.31 | -4.82% | 17 | 7,152 |
| 0.09 | -0.01 | -10.00% | 17 | 2,136 | 51.00 | 7.09 | -2.21 | -23.76% | 10 | 568 |
| 0.08 | +0.02 | +33.33% | 7 | 1,151 | 52.00 | 9.31 | 0.00 | - | 3 | 115 |
| 0.05 | -0.08 | -61.54% | 119 | 611 | 53.00 | 11.05 | 0.00 | - | 251 | 183 |
| 0.04 | +0.01 | +33.33% | 5 | 899 | 54.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 3,280 | 55.00 | 11.15 | 0.00 | - | 13 | 5 |
| 0.03 | +0.01 | +50.00% | 1 | 220 | 56.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 3,283 | 57.00 | 13.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 1,042 | 58.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 296 | 59.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2,469 | 60.00 | 16.85 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 176 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 963 | 62.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 777 | 63.00 | 14.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 334 | 64.00 | 16.65 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 305 | 65.00 | 21.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 178 | 66.00 | 22.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 65 | 189 | 67.00 | 23.65 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 328 | 68.00 | 24.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 60 | 45 | 69.00 | 24.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 621 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 112 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 221 | 72.00 | 23.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 180 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 174 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 109 | 75.00 | 24.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 68 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 88 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 114 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 246 | 80.00 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.