Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,65 -1,28 (-1,56%) Bitcoin EUR
54.433,71 -2.914,17 (-5,08%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 20 | 20 | 30.00 | 0.04 | 0.00 | - | - | 1 |
| 9.11 | 0.00 | - | - | 3 | 35.00 | 0.09 | 0.00 | - | 1 | 138 |
| 6.30 | 0.00 | - | 2 | 6 | 38.50 | 0.15 | 0.00 | - | 12 | 70 |
| 5.65 | 0.00 | - | - | 2 | 39.00 | 0.33 | 0.00 | - | 1 | 64 |
| 5.70 | 0.00 | - | 3 | 24 | 40.00 | 0.38 | 0.00 | - | 458 | 894 |
| - | - | - | - | - | 40.50 | 0.50 | 0.00 | - | 1 | 22 |
| 3.60 | 0.00 | - | 54 | 63 | 41.00 | 0.65 | 0.00 | - | 3 | 64 |
| 3.90 | 0.00 | - | 2 | 216 | 42.00 | 1.00 | 0.00 | - | 11 | 570 |
| 2.21 | 0.00 | - | - | 31 | 42.50 | 1.01 | 0.00 | - | 13 | 23 |
| 2.20 | 0.00 | - | 3 | 91 | 43.00 | 1.04 | 0.00 | - | 7 | 181 |
| 2.06 | 0.00 | - | 3 | 138 | 43.50 | 1.41 | 0.00 | - | 44 | 95 |
| 1.74 | 0.00 | - | 86 | 169 | 44.00 | 1.90 | 0.00 | - | 50 | 213 |
| 1.62 | 0.00 | - | 1 | 62 | 44.50 | 2.00 | 0.00 | - | 26 | 114 |
| 1.23 | 0.00 | - | 13 | 89 | 45.00 | 2.38 | 0.00 | - | 7 | 253 |
| 1.68 | 0.00 | - | 8 | 39 | 45.50 | 2.46 | 0.00 | - | 3 | 6 |
| 0.87 | 0.00 | - | 1 | 47 | 46.00 | 2.34 | 0.00 | - | 50 | 79 |
| 1.38 | 0.00 | - | 87 | 72 | 46.50 | 2.41 | 0.00 | - | 3 | 8 |
| 0.60 | 0.00 | - | 1 | 207 | 47.00 | 2.63 | 0.00 | - | 1 | 7 |
| 0.47 | 0.00 | - | 20 | 67 | 47.50 | 5.95 | 0.00 | - | 1 | 4 |
| 0.42 | 0.00 | - | 4 | 201 | 48.00 | 4.35 | 0.00 | - | 1 | 28 |
| 0.74 | 0.00 | - | 8 | 44 | 48.50 | 2.47 | 0.00 | - | - | 11 |
| 0.28 | 0.00 | - | 20 | 155 | 49.00 | 4.47 | 0.00 | - | 1 | 34 |
| 0.44 | 0.00 | - | 3 | 25 | 49.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 33 | 193 | 50.00 | 6.30 | 0.00 | - | 5 | 9 |
| 0.18 | 0.00 | - | 39 | 109 | 50.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 121 | 51.00 | 6.89 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 19 | 65 | 51.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 65 | 52.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 13 | 52.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 28 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 53.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 51 | 54.00 | 9.29 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 172 | 71 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 61 | 21 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 15 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 59.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 77 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.