Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.820,72 -1.475,32 (-2,45%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 2 | 19.00 | 0.02 | 0.00 | - | 5 | 3,967 |
| 27.59 | 0.00 | - | 1 | 63 | 20.00 | 0.06 | 0.00 | - | 15 | 84 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 150 |
| 23.60 | 0.00 | - | 1 | 4 | 22.00 | 0.04 | 0.00 | - | 60 | 61 |
| 28.55 | 0.00 | - | - | 1 | 23.00 | 0.10 | 0.00 | - | 1 | 95 |
| 29.44 | 0.00 | - | 1 | 14 | 24.00 | 0.01 | 0.00 | - | 5 | 33 |
| 18.17 | 0.00 | - | 1 | 44 | 25.00 | 0.03 | 0.00 | - | 60 | 441 |
| 24.75 | 0.00 | - | 1 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 413 |
| 23.85 | 0.00 | - | 15 | 21 | 27.00 | 0.08 | 0.00 | - | 2 | 285 |
| 15.20 | 0.00 | - | 1 | 45 | 28.00 | 0.05 | 0.00 | - | 2 | 354 |
| 20.35 | 0.00 | - | 5 | 22 | 29.00 | 0.08 | 0.00 | - | 2 | 164 |
| 14.35 | +1.00 | +7.49% | 1 | 117 | 30.00 | 0.07 | 0.00 | - | 1 | 1,361 |
| 13.29 | 0.00 | - | 1 | 20 | 31.00 | 0.06 | 0.00 | - | 2 | 268 |
| 11.25 | 0.00 | - | 1 | 38 | 32.00 | 0.11 | -0.05 | -31.25% | 16 | 620 |
| 10.50 | 0.00 | - | 4 | 157 | 33.00 | 0.18 | 0.00 | - | 15 | 586 |
| 9.80 | 0.00 | - | 3 | 46 | 34.00 | 0.21 | -0.05 | -19.23% | 2 | 439 |
| 9.40 | +0.70 | +8.05% | 1 | 993 | 35.00 | 0.27 | -0.06 | -18.18% | 26 | 4,373 |
| 8.65 | 0.00 | - | 1 | 136 | 36.00 | 0.35 | -0.12 | -25.53% | 7 | 996 |
| 7.30 | 0.00 | - | 7 | 138 | 37.00 | 0.45 | -0.11 | -19.64% | 25 | 1,303 |
| 6.35 | -0.30 | -4.51% | 3 | 131 | 38.00 | 0.61 | -0.11 | -15.28% | 60 | 2,156 |
| 5.55 | 0.00 | - | 96 | 284 | 39.00 | 0.78 | -0.17 | -17.89% | 18 | 614 |
| 5.30 | +0.85 | +19.10% | 49 | 1,041 | 40.00 | 1.01 | -0.20 | -16.53% | 69 | 7,655 |
| 4.40 | +0.17 | +4.02% | 3 | 2,160 | 41.00 | 1.28 | -0.19 | -12.93% | 18 | 934 |
| 3.90 | +0.30 | +8.33% | 327 | 2,144 | 42.00 | 1.57 | -0.22 | -12.29% | 89 | 2,631 |
| 3.25 | +0.18 | +5.86% | 1,033 | 782 | 43.00 | 1.98 | -0.22 | -10.00% | 23 | 2,898 |
| 2.71 | +0.28 | +11.52% | 1,014 | 1,465 | 44.00 | 2.46 | -0.21 | -7.87% | 76 | 5,087 |
| 2.19 | +0.06 | +2.82% | 147 | 6,377 | 45.00 | 2.97 | -0.33 | -10.00% | 21 | 3,472 |
| 1.85 | +0.28 | +17.83% | 10 | 2,191 | 46.00 | 3.63 | -0.67 | -15.58% | 10 | 1,903 |
| 1.42 | +0.11 | +8.40% | 12 | 2,328 | 47.00 | 4.00 | -0.60 | -13.04% | 11 | 2,744 |
| 1.15 | +0.06 | +5.50% | 24 | 6,823 | 48.00 | 4.87 | -1.09 | -18.29% | 19 | 3,197 |
| 0.89 | +0.05 | +5.95% | 52 | 5,576 | 49.00 | 5.80 | -0.40 | -6.45% | 1 | 1,036 |
| 0.71 | +0.03 | +4.41% | 356 | 4,228 | 50.00 | 6.50 | -0.54 | -7.67% | 18 | 3,511 |
| 0.54 | +0.12 | +28.57% | 21 | 1,384 | 51.00 | 7.47 | -0.50 | -6.27% | 10 | 434 |
| 0.42 | +0.02 | +5.00% | 21 | 2,009 | 52.00 | 9.45 | 0.00 | - | 3 | 416 |
| 0.32 | -0.01 | -3.03% | 20 | 1,310 | 53.00 | 10.70 | 0.00 | - | 65 | 763 |
| 0.27 | +0.01 | +3.85% | 5 | 1,265 | 54.00 | 10.13 | -1.95 | -16.14% | 2 | 394 |
| 0.21 | +0.02 | +10.53% | 15 | 4,511 | 55.00 | 12.05 | 0.00 | - | 1 | 642 |
| 0.15 | 0.00 | - | 10 | 748 | 56.00 | 8.93 | 0.00 | - | 1 | 66 |
| 0.19 | +0.04 | +26.67% | 1 | 531 | 57.00 | 13.78 | 0.00 | - | 2 | 1 |
| 0.15 | +0.07 | +87.50% | 5 | 297 | 58.00 | 8.55 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 12 | 383 | 59.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 110 | 4,588 | 60.00 | 17.55 | 0.00 | - | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 6 | 452 | 61.00 | 12.98 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 479 | 62.00 | 13.80 | 0.00 | - | 15 | 12 |
| 0.05 | -0.01 | -16.67% | 60 | 354 | 63.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 60 | 198 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 5,811 | 65.00 | 21.65 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 60 | 96 | 66.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 60 | 110 | 67.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 188 | 68.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 63 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,913 | 70.00 | 26.20 | 0.00 | - | 15 | 100 |
| 0.03 | 0.00 | - | 3 | 251 | 71.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 98 | 72.00 | 22.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 105 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 427 | 74.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,386 | 75.00 | 27.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 32 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 41 | 77.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 25 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 2,746 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.