Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,14-0,11 (-0,21%)
Alla chiusura: 04:00PM EST
51,01 -0,13 (-0,25%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.650.00-1119.000.020.00-53,962
29.900.00-16420.000.060.00-1584
-----21.000.020.00-2150
23.600.00-1422.000.040.00-6061
-----23.000.050.00-196
29.440.00-11424.000.050.00-233
22.330.00-12225.000.030.00-8433
20.550.00-2526.000.060.00-4429
25.170.00-2327.000.050.00-1286
22.120.00-5828.000.070.00-2371
17.070.00-12229.000.110.00-2106
20.380.00-314430.000.10+0.05+100.00%21,400
20.83+4.96+31.25%12031.000.17+0.02+13.33%2302
15.100.00-214232.000.19+0.05+35.71%2573
15.230.00-2016733.000.22+0.03+15.79%2320
17.790.00-13534.000.270.00-21,284
17.400.00-186435.000.250.00-23,734
15.940.00-113136.000.34-0.02-5.56%3757
15.800.00-511137.000.40+0.01+2.56%31,049
14.14-0.65-4.39%210638.000.50-0.03-5.66%1002,223
13.050.00-425539.000.590.00-2453
12.53+0.31+2.54%694140.000.740.00-267,578
11.80-0.20-1.67%202,08841.000.850.00-1600
10.65-0.30-2.74%5098542.001.02+0.05+5.15%32,242
9.41-1.14-10.81%135943.001.260.00-101,977
9.35+0.30+3.31%586444.001.45-0.04-2.68%41,846
8.35-0.03-0.36%314,79545.001.66-0.10-5.68%161,804
7.95+0.20+2.58%174146.001.93-0.12-5.85%152,639
7.10+0.05+0.71%21,09347.002.24-0.03-1.32%232,566
6.470.00-32,13248.002.60-0.08-2.99%712,428
6.250.00-11,26349.002.95-0.01-0.34%6355
5.44+0.19+3.62%53,06550.003.47-0.16-4.41%553,390
4.80+0.05+1.05%531,00251.003.95-0.15-3.66%7570
4.26+0.16+3.90%4092452.004.30-0.15-3.37%181229
3.85-0.40-9.41%6765753.005.00+0.03+0.60%15303
3.35-0.20-5.63%21,08554.005.700.00-22397
3.10+0.11+3.68%382,64255.006.07-0.18-2.88%5751
2.640.00-10174256.007.15+0.15+2.14%1089
2.500.00-536057.007.700.00-1169
1.97-0.13-6.19%414358.008.550.00-1212
1.250.00-131059.009.000.00-47
1.58-0.03-1.86%574,50560.0012.300.00-5125
1.35-0.12-8.16%145761.0010.700.00-522
1.28-0.10-7.25%148162.0013.800.00-212
1.24+0.41+49.40%2030163.00-----
0.89-0.18-16.82%111664.00-----
0.93-0.01-1.06%363,67565.0018.970.00-113
0.810.00-111766.00-----
0.720.00-1411867.0015.90-4.10-20.50%15
0.640.00-112568.0014.820.00-202
0.610.00-13769.00-----
0.510.00-13,08370.0018.67-0.42-2.20%1101
0.45+0.09+25.00%113571.0022.070.00--0
0.41-0.07-14.58%33272.0022.950.00--0
0.390.00-19873.00-----
0.36+0.02+5.88%1637474.00-----
0.31-0.01-3.12%51,42375.0027.030.00-20
0.230.00-1776.00-----
0.220.00-22077.00-----
0.230.00-22378.00-----
0.230.00-23579.00-----
0.200.00-2752,31280.00-----