Italia markets open in 7 hours 18 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719C000300002024-05-17 2:52PM EDT30.0015.4415.5516.25+15.44-51174.22%
ARKK240719C000310002024-04-23 11:21AM EDT31.0013.4614.3015.600.00--171.44%
ARKK240719C000330002024-04-25 12:35PM EDT33.0010.7512.5513.400.00--162.99%
ARKK240719C000340002024-05-06 3:48PM EDT34.0012.9011.6012.700.00-11463.77%
ARKK240719C000350002024-05-17 12:40PM EDT35.0010.929.8511.35+1.87+20.66%36364.31%
ARKK240719C000360002024-05-02 12:17PM EDT36.009.049.759.950.00-1248.93%
ARKK240719C000370002024-05-16 12:54PM EDT37.008.797.809.650.00-12661.11%
ARKK240719C000380002024-05-17 3:30PM EDT38.007.917.909.10+0.01+0.13%12652.98%
ARKK240719C000390002024-05-17 11:24AM EDT39.006.947.057.35+0.17+2.51%1645.07%
ARKK240719C000400002024-05-17 3:39PM EDT40.006.256.206.35+0.33+5.57%614440.33%
ARKK240719C000410002024-05-16 2:45PM EDT41.005.325.405.600.00-61739.99%
ARKK240719C000420002024-05-17 10:31AM EDT42.004.554.654.85-0.10-2.15%13238.89%
ARKK240719C000430002024-05-13 9:30AM EDT43.002.873.955.050.00-14750.93%
ARKK240719C000440002024-05-15 2:55PM EDT44.003.653.303.450.00-6025736.23%
ARKK240719C000450002024-05-17 2:59PM EDT45.002.772.782.93+0.11+4.14%4316,36536.33%
ARKK240719C000460002024-05-17 12:53PM EDT46.002.392.282.50+0.06+2.58%81,48736.82%
ARKK240719C000470002024-05-17 11:42AM EDT47.001.891.841.95-0.05-2.58%2186334.94%
ARKK240719C000480002024-05-17 3:32PM EDT48.001.481.321.55-0.01-0.67%724,57334.28%
ARKK240719C000490002024-05-17 3:01PM EDT49.001.141.181.24-0.30-20.83%729734.11%
ARKK240719C000500002024-05-17 2:26PM EDT50.000.900.931.06-0.04-4.26%6619,94935.21%
ARKK240719C000510002024-05-17 10:23AM EDT51.000.700.730.78-0.07-9.09%102,77534.03%
ARKK240719C000520002024-05-17 2:26PM EDT52.000.560.570.63-0.08-12.50%551,97234.38%
ARKK240719C000530002024-05-17 2:14PM EDT53.000.440.431.59-0.07-13.73%6646054.15%
ARKK240719C000540002024-05-15 1:06PM EDT54.000.490.350.410.00-118235.16%
ARKK240719C000550002024-05-17 1:35PM EDT55.000.300.280.320.00-474,57035.21%
ARKK240719C000600002024-05-17 2:55PM EDT60.000.100.061.39-0.05-33.33%124,72057.32%
ARKK240719C000650002024-05-13 10:31AM EDT65.000.050.010.300.00-2554.98%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719P000250002024-05-01 10:38AM EDT25.000.090.002.130.00--0126.17%
ARKK240719P000300002024-05-14 1:53PM EDT30.000.040.000.280.00-34057.52%
ARKK240719P000310002024-05-13 10:30AM EDT31.000.060.001.290.00-23276.66%
ARKK240719P000320002024-05-17 10:14AM EDT32.000.090.010.20+0.04+80.00%22953.61%
ARKK240719P000330002024-05-15 10:57AM EDT33.000.130.021.320.00-26167.68%
ARKK240719P000340002024-05-17 10:15AM EDT34.000.140.031.100.00-234959.77%
ARKK240719P000350002024-05-15 3:04PM EDT35.000.140.050.170.00-291,04340.63%
ARKK240719P000360002024-05-17 12:26PM EDT36.000.150.150.22-0.04-21.05%48039.31%
ARKK240719P000370002024-05-17 2:46PM EDT37.000.230.190.24-0.02-8.00%1010036.43%
ARKK240719P000380002024-05-17 2:55PM EDT38.000.300.261.41-0.12-28.57%2917960.13%
ARKK240719P000390002024-05-17 3:57PM EDT39.000.400.400.44-0.07-14.89%2093,33434.77%
ARKK240719P000400002024-05-17 3:52PM EDT40.000.630.540.59-0.01-1.56%1548,06734.08%
ARKK240719P000410002024-05-17 1:08PM EDT41.000.750.590.79-0.16-17.58%3839233.59%
ARKK240719P000420002024-05-17 1:52PM EDT42.001.010.971.05-0.03-2.88%3973533.28%
ARKK240719P000430002024-05-17 3:35PM EDT43.001.331.201.36-0.52-28.11%2425132.86%
ARKK240719P000440002024-05-17 2:07PM EDT44.001.701.511.69+0.04+2.41%1319331.91%
ARKK240719P000450002024-05-17 3:48PM EDT45.002.102.052.11-0.14-6.25%5064831.35%
ARKK240719P000460002024-05-17 12:01PM EDT46.002.522.512.62-0.33-11.58%569331.08%
ARKK240719P000470002024-05-17 2:24PM EDT47.003.353.103.20+0.09+2.76%1935130.86%
ARKK240719P000480002024-05-17 11:51AM EDT48.003.772.963.85-0.15-3.83%22130.74%
ARKK240719P000490002024-05-13 11:08AM EDT49.005.063.804.550.00-314830.47%
ARKK240719P000500002024-05-16 12:06PM EDT50.005.425.205.300.00-14230.13%
ARKK240719P000510002024-04-25 9:33AM EDT51.008.916.006.100.00-2429.76%
ARKK240719P000520002024-05-09 2:32PM EDT52.008.215.807.150.00-1133.79%
ARKK240719P000550002024-05-09 12:20PM EDT55.0010.958.809.750.00-2231.40%
ARKK240719P000600002024-04-29 12:39PM EDT60.0014.5613.7515.600.00--064.40%
ARKK240719P000650002024-05-07 9:56AM EDT65.0019.1018.9519.650.00-48044.92%