Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.526,15 +3.487,74 (+6,34%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | -0.01 | -9.09% | 9 | 33 |
| 13.46 | 0.00 | - | - | 1 | 31.00 | 0.15 | +0.02 | +15.38% | 2 | 33 |
| - | - | - | - | - | 32.00 | 0.15 | -0.06 | -28.57% | 4 | 4 |
| 10.75 | 0.00 | - | - | 1 | 33.00 | 0.18 | -0.10 | -35.71% | 435 | 438 |
| 11.77 | +1.52 | +14.83% | 1 | 15 | 34.00 | 0.45 | 0.00 | - | 2 | 64 |
| 9.05 | 0.00 | - | - | 3 | 35.00 | 0.29 | -0.09 | -23.68% | 12 | 499 |
| 9.04 | 0.00 | - | 1 | 2 | 36.00 | 0.38 | -0.18 | -32.14% | 1 | 8 |
| 9.15 | +1.45 | +18.83% | 2 | 23 | 37.00 | 0.49 | -0.08 | -14.04% | 10 | 86 |
| 8.15 | +0.30 | +3.82% | 9 | 14 | 38.00 | 0.61 | -0.15 | -19.74% | 10 | 88 |
| 7.05 | 0.00 | - | 1 | 6 | 39.00 | 0.66 | -0.28 | -29.79% | 3 | 723 |
| 5.40 | 0.00 | - | 1 | 38 | 40.00 | 0.98 | -0.14 | -12.50% | 3,797 | 9,096 |
| 6.10 | +0.48 | +8.54% | 3 | 7 | 41.00 | 1.21 | -0.24 | -16.55% | 16 | 52 |
| 4.92 | 0.00 | - | 1 | 19 | 42.00 | 1.52 | -0.21 | -12.14% | 2 | 659 |
| 4.30 | 0.00 | - | 3 | 22 | 43.00 | 1.81 | -0.22 | -10.84% | 52 | 156 |
| 4.50 | +1.49 | +49.50% | 5 | 72 | 44.00 | 2.21 | -0.79 | -26.33% | 34 | 35 |
| 3.40 | +0.30 | +9.68% | 30 | 158 | 45.00 | 2.58 | -0.32 | -11.03% | 63 | 554 |
| 2.89 | -0.21 | -6.77% | 130 | 29 | 46.00 | 3.03 | -0.89 | -22.70% | 12 | 33 |
| 2.81 | +0.99 | +54.40% | 1 | 748 | 47.00 | 3.75 | -1.08 | -22.36% | 1 | 18 |
| 1.99 | +0.16 | +8.74% | 5 | 2,254 | 48.00 | 4.25 | -0.33 | -7.21% | 8 | 96 |
| 1.56 | 0.00 | - | 2 | 71 | 49.00 | 4.90 | -2.15 | -30.50% | 1 | 18 |
| 1.42 | +0.12 | +9.23% | 193 | 4,276 | 50.00 | 4.95 | -1.05 | -17.50% | 2 | 37 |
| 1.13 | +0.07 | +6.60% | 2 | 2,503 | 51.00 | 8.91 | 0.00 | - | 2 | 4 |
| 0.94 | +0.04 | +4.44% | 30 | 85 | 52.00 | 7.77 | 0.00 | - | 1 | 2 |
| 0.74 | +0.24 | +48.00% | 103 | 59 | 53.00 | - | - | - | - | - |
| 0.62 | +0.03 | +5.08% | 9 | 66 | 54.00 | - | - | - | - | - |
| 0.51 | +0.03 | +6.25% | 87 | 2,034 | 55.00 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 3,573 | 3,757 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.