Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,51-1,69 (-3,51%)
Alla chiusura: 04:00PM EDT
46,33 -0,18 (-0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----23.000.05-0.03-37.50%263
25.240.00-1024.000.13+0.02+18.18%232
-----25.000.13+0.03+30.00%4302
-----26.000.11+0.01+10.00%46
-----27.000.18+0.07+63.64%433
-----28.000.21+0.02+10.53%420
-----29.000.26+0.05+23.81%437
19.860.00-13630.000.300.00-2556
-----31.000.38+0.14+58.33%347
20.580.00-1132.000.390.00-20127
19.050.00--533.000.500.00-159
13.650.00-111134.000.620.00-158
13.02-1.33-9.27%52135.000.90+0.25+38.46%7456
11.600.00--4036.001.01+0.27+36.49%137
13.450.00-2437.001.10-0.03-2.65%11,657
10.150.00-11938.001.38+0.16+13.11%11135
12.940.00-1339.001.51+0.01+0.67%566
9.500.00-46640.001.86+0.26+16.25%28809
9.250.00-25241.001.850.00-696
8.720.00-308742.002.51+0.29+13.06%1737
7.15-0.80-10.06%201343.002.70+0.34+14.41%29131
7.600.00-41744.003.29+0.49+17.50%362
6.25+0.06+0.97%1533345.003.70+0.45+13.85%4758
5.75-0.41-6.66%118846.003.96+0.61+18.21%1403
5.05-0.75-12.93%1,0032647.004.34+0.19+4.58%1,001451
4.40-0.65-12.87%14161148.004.800.00-7618
4.30-0.50-10.42%4397049.005.66+0.76+15.51%26450
3.57-0.61-14.59%364,84150.005.89+0.24+4.25%482,357
3.40-0.20-5.56%22,07651.006.15+0.29+4.95%7458
2.92-0.25-7.89%51,07952.007.53+1.09+16.93%10195
2.55-0.40-13.56%1940553.006.000.00-10198
2.31-0.22-8.70%2976754.008.49+1.99+30.62%193
2.06-0.40-16.26%101,60255.008.85+0.34+4.00%741
1.98-0.22-10.00%154656.0010.020.00-60339
1.80-0.30-14.29%142157.009.960.00-1031
1.720.00-148358.0010.150.00-1033
1.46-0.02-1.35%512459.0010.450.00--1
1.19-0.14-10.53%6390460.0011.200.00-7080
1.12-0.09-7.44%2415561.0013.280.00-11
1.01-0.11-9.82%2025962.0012.120.00-12
0.89-0.08-8.25%105563.00-----
0.79-0.09-10.23%64264.00-----
0.900.00-2024665.00-----
0.63-0.03-4.55%29666.00-----
1.270.00-15667.00-----
0.540.00-519668.00-----
0.42-0.01-2.33%132570.00-----
0.26-0.05-16.13%1316175.00-----