Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.879,97 -1.340,54 (-2,23%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.11 | +0.01 | +10.00% | 8 | 107 |
| 25.24 | 0.00 | - | 1 | 0 | 24.00 | 0.16 | +0.01 | +6.67% | 2 | 45 |
| - | - | - | - | - | 25.00 | 0.12 | -0.06 | -33.33% | 11 | 303 |
| - | - | - | - | - | 26.00 | 0.22 | +0.02 | +10.00% | 2 | 6 |
| - | - | - | - | - | 27.00 | 0.23 | -0.11 | -32.35% | 2 | 30 |
| - | - | - | - | - | 28.00 | 0.32 | +0.08 | +33.33% | 1 | 21 |
| - | - | - | - | - | 29.00 | 0.36 | 0.00 | - | 11 | 49 |
| 14.75 | 0.00 | - | 20 | 61 | 30.00 | 0.42 | 0.00 | - | 8 | 583 |
| - | - | - | - | - | 31.00 | 0.51 | 0.00 | - | 10 | 46 |
| 11.70 | 0.00 | - | 6 | 7 | 32.00 | 0.65 | 0.00 | - | 10 | 169 |
| 10.85 | 0.00 | - | 1 | 5 | 33.00 | 1.07 | 0.00 | - | 1 | 59 |
| 10.10 | 0.00 | - | 6 | 14 | 34.00 | 0.90 | 0.00 | - | 4 | 61 |
| 10.40 | -0.50 | -4.59% | 1 | 20 | 35.00 | 1.07 | 0.00 | - | 10 | 470 |
| 10.25 | 0.00 | - | 4 | 59 | 36.00 | 1.75 | 0.00 | - | 2 | 40 |
| 9.30 | 0.00 | - | 3 | 46 | 37.00 | 1.73 | 0.00 | - | 9 | 1,660 |
| 8.25 | 0.00 | - | 6 | 28 | 38.00 | 1.67 | -0.07 | -4.02% | 1 | 233 |
| 7.90 | 0.00 | - | 4 | 5 | 39.00 | 2.19 | 0.00 | - | 2 | 87 |
| 6.30 | 0.00 | - | 1 | 211 | 40.00 | 2.42 | +0.02 | +0.83% | 6 | 926 |
| 5.70 | 0.00 | - | 2 | 197 | 41.00 | 3.05 | 0.00 | - | 15 | 178 |
| 5.65 | 0.00 | - | 12 | 243 | 42.00 | 3.05 | -0.45 | -12.86% | 2 | 93 |
| 5.20 | 0.00 | - | 4 | 55 | 43.00 | 3.65 | 0.00 | - | 25 | 211 |
| 4.45 | -0.21 | -4.51% | 36 | 267 | 44.00 | 4.05 | 0.00 | - | 23 | 101 |
| 4.00 | +0.20 | +5.26% | 23 | 750 | 45.00 | 4.40 | -0.50 | -10.20% | 1 | 809 |
| 3.20 | 0.00 | - | 16 | 173 | 46.00 | 4.95 | -0.25 | -4.81% | 8 | 399 |
| 3.15 | +0.15 | +5.00% | 43 | 1,058 | 47.00 | 5.55 | -0.50 | -8.26% | 38 | 1,452 |
| 2.79 | +0.12 | +4.49% | 20 | 1,295 | 48.00 | 6.19 | +0.06 | +0.98% | 50 | 606 |
| 2.58 | +0.33 | +14.67% | 2 | 1,059 | 49.00 | 7.72 | 0.00 | - | 1 | 476 |
| 2.18 | +0.15 | +7.39% | 7 | 5,300 | 50.00 | 8.60 | 0.00 | - | 15 | 2,330 |
| 1.96 | +0.18 | +10.11% | 5 | 2,220 | 51.00 | 8.43 | -1.23 | -12.73% | 10 | 433 |
| 1.78 | +0.23 | +14.84% | 2 | 965 | 52.00 | 7.53 | 0.00 | - | 10 | 197 |
| 1.47 | +0.10 | +7.30% | 8 | 424 | 53.00 | 10.94 | 0.00 | - | 4 | 194 |
| 1.15 | 0.00 | - | 28 | 845 | 54.00 | 10.85 | 0.00 | - | 1 | 95 |
| 1.22 | +0.05 | +4.27% | 2 | 1,650 | 55.00 | 11.46 | +0.01 | +0.09% | 1 | 49 |
| 1.11 | 0.00 | - | 10 | 366 | 56.00 | 12.58 | -1.41 | -10.08% | 10 | 339 |
| 0.90 | -0.05 | -5.26% | 11 | 459 | 57.00 | 15.28 | 0.00 | - | 1 | 9 |
| 0.77 | -0.14 | -15.38% | 10 | 481 | 58.00 | 10.15 | 0.00 | - | 10 | 33 |
| 0.54 | 0.00 | - | 1 | 131 | 59.00 | 10.45 | 0.00 | - | - | 1 |
| 0.61 | +0.13 | +27.08% | 10 | 960 | 60.00 | 17.25 | 0.00 | - | 30 | 81 |
| 0.46 | 0.00 | - | 40 | 134 | 61.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.46 | +0.08 | +21.05% | 2 | 279 | 62.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 3 | 64 | 63.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 45 | 64.00 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 10 | 231 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 89 | 66.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 55 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 192 | 68.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 4 | 459 | 70.00 | 26.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 17 | 238 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.