Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,51-1,69 (-3,51%)
Alla chiusura: 04:00PM EDT
46,33 -0,18 (-0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.170.00-1223.000.200.00-265
-----24.000.240.00-311
26.390.00-10725.000.330.00-282
24.790.00-101926.000.370.00-440
-----27.000.370.00-246
24.550.00-1228.000.380.00-240
18.750.00-1129.000.600.00-147
22.300.00-1130.000.72-0.01-1.37%1463
19.750.00--131.000.91+0.09+10.98%159
20.400.00-6632.001.05+0.13+14.13%342
-----33.001.150.00-153
15.950.00-1034.001.120.00-1100
17.150.00-21335.001.56+0.13+9.09%1470
14.400.00-3836.001.650.00-126
14.400.00-2237.001.590.00-453
12.950.00-12138.001.960.00-153
11.65-0.95-7.54%21239.002.150.00-1507
10.33-0.55-5.06%71,01340.002.400.00-13,157
11.200.00-2841.002.710.00-2947
10.500.00-12342.003.180.00-3152
8.52-1.19-12.26%1743.003.460.00-1227
8.900.00-13444.003.650.00-131
7.50-0.38-4.82%18845.004.460.00-7111
9.600.00-24446.005.00+0.50+11.11%6101
6.770.00-15747.005.130.00-138
6.700.00-122948.005.780.00-5103
5.850.00-526949.005.800.00-1106
4.95-0.40-7.48%137250.006.300.00-2246
4.57-0.43-8.60%625851.007.200.00-3228
4.35-0.25-5.43%150552.007.90+0.85+12.06%1514
4.450.00-724653.008.350.00-6492
3.65-0.35-8.75%543154.007.850.00-5267
3.28-0.57-14.81%211,69855.0010.30+0.36+3.62%114
3.00-0.45-13.04%135956.0010.890.00-23
3.150.00-218057.0012.300.00--3
2.47-0.30-10.83%5325558.0010.190.00-1010
2.630.00-815759.0013.100.00-67
2.20-0.09-3.93%1228260.0011.950.00-13
2.01-1.44-41.74%12261.00-----
1.79-0.13-6.77%69862.0015.00-0.65-4.15%1010
1.760.00-193863.00-----
1.730.00-15864.00-----
1.50-0.12-7.41%1336165.0017.550.00--2
2.530.00-1566.00-----
1.300.00-102867.00-----
1.08-0.06-5.26%202568.0019.050.00-17
1.090.00-101669.00-----
0.96-0.02-2.04%1225970.0019.740.00-2026
0.970.00-1371.0023.340.00-10
0.820.00-205072.00-----
0.820.00-35373.00-----
0.820.00-1374.00-----
0.710.00-16975.0022.500.00--5
0.970.00-102476.00-----
0.900.00-14877.00-----
0.570.00-16278.00-----
0.510.00-17179.00-----
0.43-0.06-12.24%320080.00-----