Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.821,36 -1.372,11 (-2,28%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.27 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 24.00 | 0.34 | -0.02 | -5.56% | 4 | 11 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.42 | +0.01 | +2.44% | 6 | 112 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.50 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 27.00 | 0.58 | 0.00 | - | 1 | 50 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.38 | 0.00 | - | 2 | 40 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.60 | 0.00 | - | 1 | 47 |
| 22.30 | 0.00 | - | 1 | 1 | 30.00 | 0.88 | -0.05 | -5.38% | 2 | 582 |
| 19.75 | 0.00 | - | - | 1 | 31.00 | 1.18 | 0.00 | - | 1 | 58 |
| 12.60 | 0.00 | - | 1 | 5 | 32.00 | 1.52 | 0.00 | - | 1 | 51 |
| 13.20 | +1.05 | +8.64% | 1 | 3 | 33.00 | 1.46 | +0.31 | +26.96% | 1 | 53 |
| 15.95 | 0.00 | - | 1 | 0 | 34.00 | 1.59 | -0.05 | -3.05% | 1 | 137 |
| 11.30 | 0.00 | - | 2 | 11 | 35.00 | 1.81 | -0.32 | -15.02% | 1 | 98 |
| 9.70 | 0.00 | - | 1 | 9 | 36.00 | 2.00 | -0.34 | -14.53% | 5 | 31 |
| 9.03 | 0.00 | - | 4 | 5 | 37.00 | 2.66 | 0.00 | - | 1 | 53 |
| 8.58 | 0.00 | - | 10 | 21 | 38.00 | 2.60 | -0.31 | -10.65% | 50 | 57 |
| 11.65 | 0.00 | - | 2 | 14 | 39.00 | 3.41 | 0.00 | - | 20 | 490 |
| 8.30 | +1.30 | +18.57% | 50 | 1,112 | 40.00 | 3.73 | 0.00 | - | 15 | 3,637 |
| 7.20 | 0.00 | - | 10 | 14 | 41.00 | 4.14 | 0.00 | - | 24 | 99 |
| 6.45 | 0.00 | - | 1 | 166 | 42.00 | 4.33 | 0.00 | - | 4 | 106 |
| 5.85 | 0.00 | - | 140 | 144 | 43.00 | 4.59 | 0.00 | - | 3 | 34 |
| 5.88 | +0.05 | +0.86% | 1 | 83 | 44.00 | 5.45 | 0.00 | - | 4 | 64 |
| 5.48 | +0.88 | +19.13% | 1 | 89 | 45.00 | 5.10 | 0.00 | - | 1 | 135 |
| 5.03 | +0.03 | +0.60% | 1 | 44 | 46.00 | 6.95 | 0.00 | - | 10 | 106 |
| 4.50 | 0.00 | - | 12 | 98 | 47.00 | 6.30 | 0.00 | - | 1 | 47 |
| 4.40 | 0.00 | - | 25 | 44 | 48.00 | 7.17 | 0.00 | - | 1 | 94 |
| 3.52 | 0.00 | - | 54 | 257 | 49.00 | 8.83 | 0.00 | - | 1 | 106 |
| 3.56 | +0.18 | +5.33% | 49 | 449 | 50.00 | 8.92 | 0.00 | - | 1 | 246 |
| 3.23 | +0.58 | +21.89% | 1 | 234 | 51.00 | 7.20 | 0.00 | - | 3 | 228 |
| 2.97 | +0.22 | +8.00% | 18 | 488 | 52.00 | 7.90 | 0.00 | - | 1 | 515 |
| 2.65 | 0.00 | - | 7 | 238 | 53.00 | 8.35 | 0.00 | - | 6 | 492 |
| 2.13 | 0.00 | - | 30 | 398 | 54.00 | 7.85 | 0.00 | - | 5 | 267 |
| 2.21 | +0.11 | +5.24% | 77 | 1,809 | 55.00 | 11.71 | 0.00 | - | 3 | 17 |
| 1.99 | 0.00 | - | 38 | 361 | 56.00 | 10.89 | 0.00 | - | 2 | 3 |
| 1.42 | 0.00 | - | 10 | 180 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 20 | 282 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 1.54 | 0.00 | - | 1 | 158 | 59.00 | 13.10 | 0.00 | - | 6 | 7 |
| 1.37 | +0.04 | +3.01% | 3 | 379 | 60.00 | 11.95 | 0.00 | - | 1 | 3 |
| 1.25 | -0.06 | -4.58% | 30 | 36 | 61.00 | 17.47 | 0.00 | - | - | 1 |
| 1.11 | -0.68 | -37.99% | 5 | 103 | 62.00 | 20.30 | 0.00 | - | 10 | 30 |
| 1.05 | +0.01 | +0.96% | 20 | 938 | 63.00 | - | - | - | - | - |
| 0.94 | +0.19 | +25.33% | 4 | 53 | 64.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 359 | 65.00 | 17.55 | 0.00 | - | - | 2 |
| 2.53 | 0.00 | - | 1 | 5 | 66.00 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 4 | 32 | 67.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 24 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 17 | 69.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 26 | 277 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.45 | 0.00 | - | 1 | 7 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 20 | 50 | 72.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 56 | 73.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 2 | 109 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.33 | +0.04 | +13.79% | 4 | 25 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 35 | 77.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 14 | 64 | 78.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 204 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.