Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 1 | 31 |
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 2 | 15 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.06 | 0.00 | - | 2 | 118 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 27.00 | 0.16 | 0.00 | - | 2 | 197 |
| 20.10 | 0.00 | - | 1 | 2 | 28.00 | 0.18 | 0.00 | - | 2 | 35 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.17 | 0.00 | - | 2 | 62 |
| 16.40 | 0.00 | - | 2 | 10 | 30.00 | 0.20 | -0.03 | -13.04% | 10 | 607 |
| 14.45 | 0.00 | - | 1 | 3 | 31.00 | 0.20 | 0.00 | - | 2 | 181 |
| 14.30 | 0.00 | - | 1 | 6 | 32.00 | 0.36 | 0.00 | - | 10 | 244 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.42 | +0.10 | +31.25% | 6 | 218 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 0.59 | 0.00 | - | 4 | 875 |
| 12.32 | -2.71 | -18.03% | 1 | 21 | 35.00 | 0.66 | +0.02 | +3.13% | 3 | 325 |
| 11.49 | +0.64 | +5.90% | 1 | 26 | 36.00 | 0.77 | -0.02 | -2.53% | 3 | 128 |
| 13.25 | 0.00 | - | 1 | 138 | 37.00 | 1.02 | 0.00 | - | 42 | 602 |
| 10.57 | 0.00 | - | 23 | 32 | 38.00 | 1.10 | -0.06 | -5.17% | 2 | 552 |
| 10.60 | 0.00 | - | 1 | 272 | 39.00 | 1.60 | 0.00 | - | 1 | 840 |
| 8.20 | 0.00 | - | 1 | 1,152 | 40.00 | 1.55 | -0.05 | -3.13% | 35 | 5,375 |
| 7.53 | 0.00 | - | 1 | 211 | 41.00 | 1.73 | 0.00 | - | 10 | 769 |
| 6.40 | -2.28 | -26.27% | 1 | 351 | 42.00 | 2.15 | +0.11 | +5.39% | 2 | 945 |
| 6.35 | 0.00 | - | 1 | 184 | 43.00 | 2.65 | +0.26 | +10.88% | 1 | 1,156 |
| 5.11 | 0.00 | - | 10 | 722 | 44.00 | 2.88 | -0.27 | -8.57% | 6 | 680 |
| 5.00 | 0.00 | - | 30 | 450 | 45.00 | 3.20 | 0.00 | - | 10 | 813 |
| 4.50 | 0.00 | - | 250 | 566 | 46.00 | 3.70 | 0.00 | - | 33 | 525 |
| 3.85 | 0.00 | - | 266 | 977 | 47.00 | 4.48 | -0.12 | -2.61% | 1 | 320 |
| 2.85 | 0.00 | - | 9 | 1,772 | 48.00 | 4.67 | 0.00 | - | 1 | 179 |
| 3.80 | 0.00 | - | 67 | 549 | 49.00 | 4.30 | 0.00 | - | 1 | 226 |
| 2.50 | +0.08 | +3.31% | 52 | 2,414 | 50.00 | 6.27 | +1.59 | +33.97% | 2 | 420 |
| 2.16 | -0.39 | -15.29% | 1 | 462 | 51.00 | 4.48 | 0.00 | - | 1 | 234 |
| 1.86 | 0.00 | - | 93 | 855 | 52.00 | 5.25 | 0.00 | - | 2 | 530 |
| 1.82 | 0.00 | - | 296 | 1,049 | 53.00 | 5.85 | 0.00 | - | 5 | 487 |
| 1.50 | 0.00 | - | 1 | 1,024 | 54.00 | 9.91 | 0.00 | - | 1 | 342 |
| 1.30 | +0.02 | +1.56% | 3 | 2,833 | 55.00 | 7.00 | 0.00 | - | 2 | 41 |
| 1.57 | 0.00 | - | 516 | 854 | 56.00 | 10.35 | 0.00 | - | 8 | 12 |
| 0.93 | 0.00 | - | 44 | 378 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 3 | 659 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 0.88 | 0.00 | - | 10 | 676 | 59.00 | 13.15 | 0.00 | - | 4 | 7 |
| 0.65 | -0.05 | -7.14% | 4 | 742 | 60.00 | 14.00 | 0.00 | - | 2 | 39 |
| 0.58 | +0.09 | +18.37% | 2 | 282 | 61.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 222 | 62.00 | 20.30 | 0.00 | - | 10 | 30 |
| 0.47 | 0.00 | - | 80 | 1,208 | 63.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 251 | 64.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 503 | 65.00 | 19.20 | 0.00 | - | 11 | 2 |
| 0.50 | 0.00 | - | 100 | 166 | 66.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 64 | 67.00 | 23.35 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 37 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 20 | 69.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 535 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.22 | 0.00 | - | 2 | 35 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 15 | 135 | 72.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 41 | 73.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 4 | 74.00 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 2 | 122 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 2 | 34 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 80 | 77.00 | 32.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 76 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 271 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.