Italia Markets close in 10 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,28-0,75 (-1,70%)
In data: 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.050.00-132417.000.050.00-11,604
33.060.00-387918.000.080.00-2191
24.900.00-13219.000.070.00-2139
24.650.00-236520.000.160.00-2757
30.350.00-13221.000.120.00-4944
22.550.00-102922.000.150.00-9164
23.000.00-23423.000.240.00-2578
21.920.00-12224.000.210.00-1522
19.560.00-266225.000.250.00-2714
26.540.00-11126.000.270.00-2796
17.270.00-21327.000.410.00-1363
18.150.00-16328.000.400.00-1410
21.390.00-16429.000.510.00-7881
15.100.00-560630.000.620.00-62,409
14.400.00-516131.000.690.00-5981,572
13.330.00-124932.000.810.00-101,735
12.300.00-6033.001.040.00-1,3743,524
13.120.00-227134.001.220.00-1663
10.70-1.15-9.70%183335.001.370.00-3644,774
12.840.00-126136.001.690.00-13,154
9.710.00-130137.002.00+0.05+2.56%21,014
9.100.00-178438.001.990.00-54,623
8.440.00-117339.002.470.00-1911
6.95-0.65-8.55%91,80840.003.10+0.11+3.68%56,058
8.670.00-4372141.003.50+0.27+8.36%11,672
6.08-0.35-5.44%462342.003.630.00-62,020
5.55-1.09-16.42%353443.004.000.00-1845,488
5.18-0.38-6.83%21,12344.004.050.00-8892
4.800.00-263,99145.004.990.00-543,781
4.630.00-168946.005.400.00-1228
4.260.00-552147.006.28+0.73+13.15%51,218
3.800.00-749248.006.200.00-881,617
3.10-0.50-13.89%1289149.006.850.00-21,161
2.85-0.15-5.00%43,49250.008.200.00-1722
3.000.00-229351.007.800.00-6196
2.450.00-468652.009.890.00-2170
2.480.00-859053.009.340.00-1156
2.210.00-281754.0011.600.00-1458
2.040.00-13,30455.0011.050.00-30199
1.690.00-161756.0013.500.00-1508
1.610.00-23384457.0015.100.00-4110
1.24-0.22-15.07%11,12358.0012.350.00-2743
1.330.00-481,00859.0014.320.00-1100
1.01-0.11-9.82%157,93960.0016.97+1.12+7.07%1660
1.600.00-230061.0014.800.00-1215
0.910.00-137362.0014.500.00-1315
0.870.00-3946563.0019.610.00-165
0.700.00-23464.0027.150.00-55
0.690.00-3308,38165.0019.850.00-5082
0.670.00-16266.0016.650.00-314
0.560.00-18467.00-----
0.530.00-27268.0024.650.00-10
0.500.00-163169.0018.900.00-11
0.400.00-221,13470.0025.280.00-2087
0.370.00-95471.00-----
0.350.00-117472.0021.400.00-11
0.490.00-65273.0022.000.00-111
0.400.00-415474.0025.360.00--100
0.25-0.02-7.41%15,10975.0028.450.00-50
0.440.00-711376.00-----
0.250.00-4013777.00-----
0.310.00-19778.00-----
0.410.00-31179.00-----
0.130.00-11,57280.0034.600.00-102