Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,51-0,73 (-1,72%)
Al 01:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.03-1.15-4.23%27817.000.97+0.01+1.04%4458
22.340.00-28218.001.12-0.02-1.75%3271
18.950.00-262919.001.29+0.29+29.00%255
24.200.00-629520.001.44+0.03+2.13%41165
20.850.00-1321.001.620.00-3024
23.800.00-1222.001.79-0.02-1.10%2113
24.000.00-11723.002.01-0.02-0.99%462
14.190.00-22224.002.320.00-10133
22.850.00-259625.002.60+0.15+6.12%16390
14.840.00-7826.002.850.00-3141
19.900.00-21027.004.660.00-1303
19.120.00-12328.004.380.00-565
17.85+0.10+0.56%15529.003.750.00-1371
17.750.00-454330.003.86-0.27-6.54%11282
17.660.00-613831.004.350.00-2357
18.200.00-1024632.004.500.00-6102
12.840.00-4515833.004.650.00-2249
16.440.00-1226534.005.730.00-2258
14.45-0.85-5.56%158235.005.840.00-1237
14.230.00-147836.006.200.00-42,788
14.200.00-929837.007.080.00-1194
13.50-0.55-3.91%533038.006.400.00-2451
13.00-1.70-11.56%111139.007.550.00-135
13.00+0.43+3.42%6466540.007.980.00-42,891
12.00-0.20-1.64%336541.008.45-0.25-2.87%1152
11.800.00-96542.009.56+0.46+5.05%1196
11.65+0.45+4.02%24643.009.53+0.41+4.50%115
10.50-0.29-2.69%113544.0010.08+0.78+8.39%131
11.10+0.90+8.82%2,55477445.0010.43-0.02-0.19%2,576317
11.200.00-34246.0015.980.00-129
6.400.00-2011547.0014.450.00-1118
8.600.00-1125348.0012.800.00-1507
8.910.00-16949.0018.450.00-4041
8.01-0.36-4.30%480350.0013.48+0.18+1.35%51214
8.990.00-22251.0018.640.00--2
7.600.00-12552.0015.900.00-1010
7.460.00-312653.0017.750.00-20
5.800.00-24854.0016.820.00-143
7.250.00-21,62055.0015.700.00-117
6.750.00-31156.0019.700.00-21
6.710.00-14257.0016.420.00-479
5.15-0.35-6.36%13,36960.0018.640.00-13,152
4.40-0.20-4.35%347,61965.0023.000.00-158