Italia markets closed
Dow Jones
33.693,11 -197,91 (-0,58%) Nasdaq
11.864,68 -22,77 (-0,19%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0704 -0,0026 (-0,25%) BTC-EUR
21.422,28 -201,68 (-0,93%) CMC Crypto 200
527,77 +1,82 (+0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:44PM EST. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | -1.15 | -4.23% | 2 | 78 | 17.00 | 0.97 | +0.01 | +1.04% | 4 | 458 |
| 22.34 | 0.00 | - | 2 | 82 | 18.00 | 1.12 | -0.02 | -1.75% | 3 | 271 |
| 18.95 | 0.00 | - | 26 | 29 | 19.00 | 1.29 | +0.29 | +29.00% | 2 | 55 |
| 24.20 | 0.00 | - | 6 | 295 | 20.00 | 1.44 | +0.03 | +2.13% | 41 | 165 |
| 20.85 | 0.00 | - | 1 | 3 | 21.00 | 1.62 | 0.00 | - | 30 | 24 |
| 23.80 | 0.00 | - | 1 | 2 | 22.00 | 1.79 | -0.02 | -1.10% | 2 | 113 |
| 24.00 | 0.00 | - | 1 | 17 | 23.00 | 2.01 | -0.02 | -0.99% | 4 | 62 |
| 14.19 | 0.00 | - | 2 | 22 | 24.00 | 2.32 | 0.00 | - | 10 | 133 |
| 22.85 | 0.00 | - | 2 | 596 | 25.00 | 2.60 | +0.15 | +6.12% | 16 | 390 |
| 14.84 | 0.00 | - | 7 | 8 | 26.00 | 2.85 | 0.00 | - | 3 | 141 |
| 19.90 | 0.00 | - | 2 | 10 | 27.00 | 4.66 | 0.00 | - | 1 | 303 |
| 19.12 | 0.00 | - | 1 | 23 | 28.00 | 4.38 | 0.00 | - | 5 | 65 |
| 17.85 | +0.10 | +0.56% | 1 | 55 | 29.00 | 3.75 | 0.00 | - | 1 | 371 |
| 17.75 | 0.00 | - | 4 | 543 | 30.00 | 3.86 | -0.27 | -6.54% | 11 | 282 |
| 17.66 | 0.00 | - | 6 | 138 | 31.00 | 4.35 | 0.00 | - | 2 | 357 |
| 18.20 | 0.00 | - | 10 | 246 | 32.00 | 4.50 | 0.00 | - | 6 | 102 |
| 12.84 | 0.00 | - | 45 | 158 | 33.00 | 4.65 | 0.00 | - | 2 | 249 |
| 16.44 | 0.00 | - | 12 | 265 | 34.00 | 5.73 | 0.00 | - | 2 | 258 |
| 14.45 | -0.85 | -5.56% | 1 | 582 | 35.00 | 5.84 | 0.00 | - | 1 | 237 |
| 14.23 | 0.00 | - | 1 | 478 | 36.00 | 6.20 | 0.00 | - | 4 | 2,788 |
| 14.20 | 0.00 | - | 9 | 298 | 37.00 | 7.08 | 0.00 | - | 1 | 194 |
| 13.50 | -0.55 | -3.91% | 5 | 330 | 38.00 | 6.40 | 0.00 | - | 2 | 451 |
| 13.00 | -1.70 | -11.56% | 1 | 111 | 39.00 | 7.55 | 0.00 | - | 1 | 35 |
| 13.00 | +0.43 | +3.42% | 64 | 665 | 40.00 | 7.98 | 0.00 | - | 4 | 2,891 |
| 12.00 | -0.20 | -1.64% | 3 | 365 | 41.00 | 8.45 | -0.25 | -2.87% | 1 | 152 |
| 11.80 | 0.00 | - | 9 | 65 | 42.00 | 9.56 | +0.46 | +5.05% | 11 | 96 |
| 11.65 | +0.45 | +4.02% | 2 | 46 | 43.00 | 9.53 | +0.41 | +4.50% | 1 | 15 |
| 10.50 | -0.29 | -2.69% | 1 | 135 | 44.00 | 10.08 | +0.78 | +8.39% | 1 | 31 |
| 11.10 | +0.90 | +8.82% | 2,554 | 774 | 45.00 | 10.43 | -0.02 | -0.19% | 2,576 | 317 |
| 11.20 | 0.00 | - | 3 | 42 | 46.00 | 15.98 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 20 | 115 | 47.00 | 14.45 | 0.00 | - | 1 | 118 |
| 8.60 | 0.00 | - | 11 | 253 | 48.00 | 12.80 | 0.00 | - | 1 | 507 |
| 8.91 | 0.00 | - | 1 | 69 | 49.00 | 18.45 | 0.00 | - | 40 | 41 |
| 8.01 | -0.36 | -4.30% | 4 | 803 | 50.00 | 13.48 | +0.18 | +1.35% | 51 | 214 |
| 8.99 | 0.00 | - | 2 | 22 | 51.00 | 18.64 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 1 | 25 | 52.00 | 15.90 | 0.00 | - | 10 | 10 |
| 7.46 | 0.00 | - | 3 | 126 | 53.00 | 17.75 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 48 | 54.00 | 16.82 | 0.00 | - | 1 | 43 |
| 7.25 | 0.00 | - | 2 | 1,620 | 55.00 | 15.70 | 0.00 | - | 1 | 17 |
| 6.75 | 0.00 | - | 3 | 11 | 56.00 | 19.70 | 0.00 | - | 2 | 1 |
| 6.71 | 0.00 | - | 1 | 42 | 57.00 | 16.42 | 0.00 | - | 4 | 79 |
| 5.15 | -0.35 | -6.36% | 1 | 3,369 | 60.00 | 18.64 | 0.00 | - | 1 | 3,152 |
| 4.40 | -0.20 | -4.35% | 34 | 7,619 | 65.00 | 23.00 | 0.00 | - | 1 | 58 |
© 2023 Yahoo. Tutti i diritti riservati.
