ARKK - ARK Innovation ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.48+0.48+2.09%542417.000.82+0.03+3.80%34825
23.690.00-812718.000.95-0.01-1.04%5241
21.200.00-13119.001.05-0.04-3.67%656
21.00+0.60+2.94%2552520.001.21+0.11+10.00%2327
20.000.00-223221.001.940.00-227
20.550.00-1222.001.590.00-1124
18.160.00-212123.002.100.00-362
16.770.00-12124.002.770.00-1495
17.25+1.00+6.15%14189525.002.030.00-1680
17.15-0.57-3.22%14326.003.050.00-2143
17.000.00-21127.003.050.00-2307
14.650.00-712028.003.150.00-5070
16.000.00-55929.003.30-0.35-9.59%1366
14.35+0.85+6.30%557330.003.760.00-10406
14.480.00-213731.004.290.00-1487
12.300.00-2630832.004.20-0.31-6.87%1208
11.400.00-112633.005.200.00-1222
12.730.00-225834.005.10-0.26-4.85%2295
11.30+0.74+7.01%386235.005.680.00-31,481
11.270.00-1052536.005.95-0.05-0.83%12,786
11.000.00-139437.006.650.00-30361
9.050.00-377338.007.000.00-18,215
9.04-1.41-13.49%126239.007.400.00-11,004
8.65+0.39+4.72%141,70040.008.000.00-134,525
8.55-0.85-9.04%160141.008.400.00-10731
7.460.00-228842.0010.100.00-50118
7.60+0.64+9.20%16243.009.900.00-3224
6.600.00-215944.0012.400.00-587
6.300.00-53,12345.0010.400.00-32,446
4.800.00-39446.0012.750.00-2739
4.650.00-114747.0014.000.00-14132
5.340.00-2236348.0012.450.00-5534
5.950.00-47249.0015.150.00-750
5.10+0.30+6.25%41,41750.0013.90-0.53-3.67%1379
5.000.00-14351.0017.450.00-12
4.350.00-539152.0015.300.00-2125
4.35-0.67-13.35%211553.0017.750.00-20
4.14+0.19+4.81%19454.0015.850.00-5189
3.85+0.25+6.94%51,67955.0017.800.00-119
3.950.00-15456.0019.750.00-266267
3.850.00-45257.0020.620.00-19108
2.85+0.10+3.64%85,79960.0022.370.00-13,174
2.26+0.30+15.31%2210,11465.0024.550.00-2157