Italia markets close in 2 hours 14 minutes
FTSE MIB
33.659,02 +26,31 (+0,08%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
83,09 +0,40 (+0,48%) Bitcoin EUR
58.391,59 +19,55 (+0,03%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.72 | 0.00 | - | 1 | 325 | 17.00 | 0.13 | 0.00 | - | 260 | 1,402 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.14 | 0.00 | - | 4 | 194 |
| 21.20 | 0.00 | - | 1 | 31 | 19.00 | 0.13 | 0.00 | - | 4 | 137 |
| 23.95 | 0.00 | - | 3 | 351 | 20.00 | 0.13 | 0.00 | - | 2 | 749 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.24 | 0.00 | - | 4 | 944 |
| 23.37 | 0.00 | - | 1 | 20 | 22.00 | 0.26 | 0.00 | - | 4 | 161 |
| 16.80 | 0.00 | - | 3 | 32 | 23.00 | 0.38 | 0.00 | - | 2 | 575 |
| 26.80 | 0.00 | - | 1 | 22 | 24.00 | 0.46 | 0.00 | - | 2 | 522 |
| 19.25 | 0.00 | - | 5 | 661 | 25.00 | 0.42 | 0.00 | - | 1 | 663 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.48 | 0.00 | - | 2 | 769 |
| 23.55 | 0.00 | - | 2 | 13 | 27.00 | 0.70 | 0.00 | - | 7 | 362 |
| 24.53 | 0.00 | - | 12 | 62 | 28.00 | 0.57 | 0.00 | - | 275 | 406 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.65 | 0.00 | - | 1 | 877 |
| 15.00 | 0.00 | - | 10 | 617 | 30.00 | 1.09 | 0.00 | - | 23 | 2,317 |
| 20.73 | 0.00 | - | 20 | 146 | 31.00 | 1.30 | 0.00 | - | 15 | 981 |
| 19.90 | 0.00 | - | 20 | 250 | 32.00 | 1.42 | 0.00 | - | 7 | 1,751 |
| 18.85 | 0.00 | - | 1 | 126 | 33.00 | 1.27 | 0.00 | - | 20 | 733 |
| 11.15 | 0.00 | - | 1 | 272 | 34.00 | 1.84 | 0.00 | - | 7 | 614 |
| 11.61 | 0.00 | - | 41 | 773 | 35.00 | 2.16 | 0.00 | - | 86 | 3,968 |
| 14.13 | 0.00 | - | 3 | 260 | 36.00 | 2.35 | 0.00 | - | 4 | 3,288 |
| 12.00 | 0.00 | - | 2 | 310 | 37.00 | 2.65 | 0.00 | - | 1 | 310 |
| 9.21 | 0.00 | - | 2 | 724 | 38.00 | 3.10 | 0.00 | - | 24 | 4,611 |
| 12.00 | 0.00 | - | 2 | 169 | 39.00 | 3.40 | 0.00 | - | 100 | 900 |
| 8.19 | 0.00 | - | 20 | 1,782 | 40.00 | 3.81 | 0.00 | - | 125 | 4,980 |
| 7.50 | 0.00 | - | 135 | 722 | 41.00 | 3.50 | 0.00 | - | 3 | 1,118 |
| 7.96 | 0.00 | - | 101 | 603 | 42.00 | 4.63 | 0.00 | - | 3 | 1,800 |
| 6.89 | 0.00 | - | 28 | 520 | 43.00 | 5.00 | 0.00 | - | 2 | 2,577 |
| 6.15 | 0.00 | - | 26 | 1,074 | 44.00 | 5.40 | 0.00 | - | 1 | 556 |
| 5.50 | 0.00 | - | 47 | 3,501 | 45.00 | 6.30 | 0.00 | - | 3 | 3,480 |
| 5.35 | 0.00 | - | 52 | 671 | 46.00 | 6.50 | 0.00 | - | 1 | 193 |
| 4.85 | 0.00 | - | 40 | 576 | 47.00 | 7.20 | 0.00 | - | 43 | 908 |
| 4.30 | 0.00 | - | 18 | 538 | 48.00 | 7.77 | 0.00 | - | 5 | 1,693 |
| 3.99 | 0.00 | - | 8 | 890 | 49.00 | 6.62 | 0.00 | - | 1 | 928 |
| 3.80 | 0.00 | - | 31 | 3,279 | 50.00 | 9.05 | 0.00 | - | 3 | 659 |
| 3.57 | 0.00 | - | 100 | 435 | 51.00 | 7.15 | 0.00 | - | 21 | 190 |
| 3.10 | 0.00 | - | 16 | 671 | 52.00 | 8.80 | 0.00 | - | 38 | 170 |
| 2.92 | 0.00 | - | 1 | 378 | 53.00 | 7.65 | 0.00 | - | 66 | 151 |
| 2.78 | 0.00 | - | 2 | 740 | 54.00 | 11.85 | 0.00 | - | 1 | 456 |
| 2.39 | 0.00 | - | 35 | 2,977 | 55.00 | 12.15 | 0.00 | - | 3 | 199 |
| 2.67 | 0.00 | - | 54 | 569 | 56.00 | 10.75 | 0.00 | - | 26 | 507 |
| 2.67 | 0.00 | - | 36 | 534 | 57.00 | 11.10 | 0.00 | - | 1 | 107 |
| 1.99 | 0.00 | - | 4 | 1,093 | 58.00 | 12.35 | 0.00 | - | 2 | 743 |
| 1.81 | 0.00 | - | 5 | 778 | 59.00 | 13.25 | 0.00 | - | 1 | 4 |
| 1.52 | 0.00 | - | 100 | 7,527 | 60.00 | 14.19 | 0.00 | - | 5 | 661 |
| 1.37 | 0.00 | - | 33 | 198 | 61.00 | 14.80 | 0.00 | - | 1 | 215 |
| 2.25 | 0.00 | - | 1 | 276 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 1.17 | 0.00 | - | 1 | 206 | 63.00 | 16.68 | 0.00 | - | 1 | 65 |
| 1.86 | 0.00 | - | 2 | 33 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 1.02 | 0.00 | - | 52 | 8,440 | 65.00 | 21.66 | 0.00 | - | 1 | 55 |
| 1.95 | 0.00 | - | 1 | 40 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.88 | 0.00 | - | 1 | 44 | 67.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 71 | 68.00 | 17.61 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 30 | 587 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 13 | 788 | 70.00 | 19.75 | 0.00 | - | 208 | 228 |
| 1.30 | 0.00 | - | 1 | 52 | 71.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 174 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 1 | 51 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 10 | 168 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.46 | 0.00 | - | 11 | 4,361 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 106 | 76.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 14 | 77.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 122 | 78.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 11 | 79.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 975 | 80.00 | 29.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.