ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | +0.48 | +2.09% | 5 | 424 | 17.00 | 0.82 | +0.03 | +3.80% | 34 | 825 |
| 23.69 | 0.00 | - | 8 | 127 | 18.00 | 0.95 | -0.01 | -1.04% | 5 | 241 |
| 21.20 | 0.00 | - | 1 | 31 | 19.00 | 1.05 | -0.04 | -3.67% | 6 | 56 |
| 21.00 | +0.60 | +2.94% | 25 | 525 | 20.00 | 1.21 | +0.11 | +10.00% | 2 | 327 |
| 20.00 | 0.00 | - | 22 | 32 | 21.00 | 1.94 | 0.00 | - | 2 | 27 |
| 20.55 | 0.00 | - | 1 | 2 | 22.00 | 1.59 | 0.00 | - | 1 | 124 |
| 18.16 | 0.00 | - | 21 | 21 | 23.00 | 2.10 | 0.00 | - | 3 | 62 |
| 16.77 | 0.00 | - | 1 | 21 | 24.00 | 2.77 | 0.00 | - | 1 | 495 |
| 17.25 | +1.00 | +6.15% | 141 | 895 | 25.00 | 2.03 | 0.00 | - | 1 | 680 |
| 17.15 | -0.57 | -3.22% | 1 | 43 | 26.00 | 3.05 | 0.00 | - | 2 | 143 |
| 17.00 | 0.00 | - | 2 | 11 | 27.00 | 3.05 | 0.00 | - | 2 | 307 |
| 14.65 | 0.00 | - | 7 | 120 | 28.00 | 3.15 | 0.00 | - | 50 | 70 |
| 16.00 | 0.00 | - | 5 | 59 | 29.00 | 3.30 | -0.35 | -9.59% | 1 | 366 |
| 14.35 | +0.85 | +6.30% | 5 | 573 | 30.00 | 3.76 | 0.00 | - | 10 | 406 |
| 14.48 | 0.00 | - | 2 | 137 | 31.00 | 4.29 | 0.00 | - | 1 | 487 |
| 12.30 | 0.00 | - | 26 | 308 | 32.00 | 4.20 | -0.31 | -6.87% | 1 | 208 |
| 11.40 | 0.00 | - | 1 | 126 | 33.00 | 5.20 | 0.00 | - | 1 | 222 |
| 12.73 | 0.00 | - | 2 | 258 | 34.00 | 5.10 | -0.26 | -4.85% | 2 | 295 |
| 11.30 | +0.74 | +7.01% | 3 | 862 | 35.00 | 5.68 | 0.00 | - | 3 | 1,481 |
| 11.27 | 0.00 | - | 10 | 525 | 36.00 | 5.95 | -0.05 | -0.83% | 1 | 2,786 |
| 11.00 | 0.00 | - | 1 | 394 | 37.00 | 6.65 | 0.00 | - | 30 | 361 |
| 9.05 | 0.00 | - | 3 | 773 | 38.00 | 7.00 | 0.00 | - | 1 | 8,215 |
| 9.04 | -1.41 | -13.49% | 1 | 262 | 39.00 | 7.40 | 0.00 | - | 1 | 1,004 |
| 8.65 | +0.39 | +4.72% | 14 | 1,700 | 40.00 | 8.00 | 0.00 | - | 13 | 4,525 |
| 8.55 | -0.85 | -9.04% | 1 | 601 | 41.00 | 8.40 | 0.00 | - | 10 | 731 |
| 7.46 | 0.00 | - | 2 | 288 | 42.00 | 10.10 | 0.00 | - | 50 | 118 |
| 7.60 | +0.64 | +9.20% | 1 | 62 | 43.00 | 9.90 | 0.00 | - | 3 | 224 |
| 6.60 | 0.00 | - | 2 | 159 | 44.00 | 12.40 | 0.00 | - | 5 | 87 |
| 6.30 | 0.00 | - | 5 | 3,123 | 45.00 | 10.40 | 0.00 | - | 3 | 2,446 |
| 4.80 | 0.00 | - | 3 | 94 | 46.00 | 12.75 | 0.00 | - | 27 | 39 |
| 4.65 | 0.00 | - | 1 | 147 | 47.00 | 14.00 | 0.00 | - | 14 | 132 |
| 5.34 | 0.00 | - | 22 | 363 | 48.00 | 12.45 | 0.00 | - | 5 | 534 |
| 5.95 | 0.00 | - | 4 | 72 | 49.00 | 15.15 | 0.00 | - | 7 | 50 |
| 5.10 | +0.30 | +6.25% | 4 | 1,417 | 50.00 | 13.90 | -0.53 | -3.67% | 1 | 379 |
| 5.00 | 0.00 | - | 1 | 43 | 51.00 | 17.45 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 53 | 91 | 52.00 | 15.30 | 0.00 | - | 2 | 125 |
| 4.35 | -0.67 | -13.35% | 2 | 115 | 53.00 | 17.75 | 0.00 | - | 2 | 0 |
| 4.14 | +0.19 | +4.81% | 1 | 94 | 54.00 | 15.85 | 0.00 | - | 5 | 189 |
| 3.85 | +0.25 | +6.94% | 5 | 1,679 | 55.00 | 17.80 | 0.00 | - | 1 | 19 |
| 3.95 | 0.00 | - | 1 | 54 | 56.00 | 19.75 | 0.00 | - | 266 | 267 |
| 3.85 | 0.00 | - | 4 | 52 | 57.00 | 20.62 | 0.00 | - | 19 | 108 |
| 2.85 | +0.10 | +3.64% | 8 | 5,799 | 60.00 | 22.37 | 0.00 | - | 1 | 3,174 |
| 2.26 | +0.30 | +15.31% | 22 | 10,114 | 65.00 | 24.55 | 0.00 | - | 2 | 157 |
© 2023 Yahoo. Tutti i diritti riservati.