Italia markets open in 7 hours 20 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,54+1,46 (+2,92%)
Alla chiusura: 04:00PM EST
51,45 -0,09 (-0,18%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.84+4.14+13.49%332517.000.08-0.02-20.00%21,096
33.060.00-387918.000.10-0.02-16.67%4196
21.200.00-13119.000.14-0.05-26.32%2136
31.73+3.79+13.56%1247020.000.170.00-2771
26.030.00-13121.000.250.00-2943
30.15+5.71+23.36%11922.000.320.00-2157
16.800.00-33223.000.370.00-4576
26.800.00-12224.000.460.00-2518
24.110.00-166925.000.430.00-2714
26.540.00-11126.000.530.00-10767
24.020.00-61327.000.600.00-1442
24.53+0.48+2.00%127128.000.660.00-493
18.600.00-16429.000.930.00-1786
21.300.00-3159230.001.000.00-12,265
19.300.00-112731.001.150.00-3704
17.250.00-422032.001.160.00-111,724
18.300.00-112433.001.20-0.31-20.53%4721
19.280.00-225634.001.34-0.13-8.84%1637
18.87+2.70+16.70%377835.001.50-0.16-9.64%403,993
18.300.00-126436.001.66-0.16-8.79%23,575
17.30+2.34+15.64%131137.001.85-0.67-26.59%10443
14.140.00-470738.002.10-0.19-8.30%44,618
13.600.00-121339.003.170.00-500818
15.00+1.95+14.94%201,75940.002.54-0.26-9.29%44,742
12.280.00-244841.003.100.00-241,103
13.60+3.05+28.91%146742.003.25-0.15-4.41%21,805
11.010.00-641143.003.38-0.72-17.56%1982,601
12.48+2.33+22.96%193644.004.500.00-5420
11.60+1.05+9.95%23,61045.004.05-0.35-7.95%143,411
11.25+1.13+11.17%261246.005.320.00-45211
10.10+0.75+8.02%152347.005.300.00-18507
9.54+0.69+7.80%149148.005.28-0.41-7.21%41,548
9.40+1.00+11.90%1380849.005.60-0.80-12.50%2673
9.02+1.02+12.75%803,02750.006.30-0.30-4.55%18648
8.46+1.63+23.87%141651.006.55-1.95-22.94%2187
7.80+0.79+11.27%455252.007.20-1.23-14.59%20205
7.60+0.85+12.59%6317253.007.62-1.96-20.46%1096
6.150.00-143154.008.10-1.50-15.62%4381
6.74+0.74+12.33%402,45255.0010.950.00-4202
4.800.00-337756.0011.500.00-10506
5.070.00-147357.0011.790.00-5103
5.34+0.64+13.62%190958.0011.800.00-2741
5.27+1.32+33.42%175859.0013.500.00-12
4.87+0.63+14.86%507,24060.0014.220.00-5654
4.50+1.00+28.57%111261.0013.400.00-1207
4.31+0.01+0.23%127262.0013.800.00-1314
2.800.00-220063.0015.130.00-1064
3.150.00-22264.0027.150.00-55
3.50+0.41+13.27%4209,22465.0017.690.00-656
2.440.00-13066.0016.650.00-314
2.590.00-14367.00-----
2.400.00-25968.0017.610.00-11
2.100.00-25857069.0018.900.00-11
2.57+0.60+30.46%4773870.0021.860.00-420
2.41+0.57+30.98%34871.00-----
1.450.00-256072.0021.400.00-11
1.520.00-15273.0022.100.00--30
0.950.00-115874.0025.360.00--100
1.82+0.21+13.04%764,02475.0028.450.00-50
1.70+0.49+40.50%25976.00-----
1.250.00-11477.00-----
1.690.00-812978.00-----
1.200.00-21179.00-----
1.35+0.21+18.42%4680780.0031.240.00--0