Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 1 | 323 | 17.00 | 0.03 | 0.00 | - | 8 | 8,874 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.05 | 0.00 | - | 3 | 175 |
| 24.90 | 0.00 | - | 1 | 32 | 19.00 | 0.04 | 0.00 | - | 2 | 141 |
| 28.58 | 0.00 | - | 2 | 368 | 20.00 | 0.22 | 0.00 | - | 4 | 770 |
| 26.15 | 0.00 | - | 1 | 32 | 21.00 | 0.04 | 0.00 | - | 150 | 693 |
| 22.55 | 0.00 | - | 10 | 29 | 22.00 | 0.08 | 0.00 | - | 2 | 161 |
| 21.00 | 0.00 | - | 2 | 37 | 23.00 | 0.08 | -0.07 | -46.67% | 2 | 584 |
| 21.92 | 0.00 | - | 1 | 22 | 24.00 | 0.16 | 0.00 | - | 2 | 535 |
| 21.25 | 0.00 | - | 5 | 643 | 25.00 | 0.14 | -0.04 | -22.22% | 2 | 707 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.21 | +0.02 | +10.53% | 2 | 795 |
| 17.27 | 0.00 | - | 2 | 13 | 27.00 | 0.25 | 0.00 | - | 2 | 470 |
| 18.30 | 0.00 | - | 40 | 84 | 28.00 | 0.30 | +0.05 | +20.00% | 2 | 3,948 |
| 19.07 | 0.00 | - | 11 | 63 | 29.00 | 0.27 | -0.05 | -15.62% | 2 | 905 |
| 16.20 | 0.00 | - | 2 | 585 | 30.00 | 0.36 | +0.04 | +12.50% | 2 | 2,444 |
| 15.00 | 0.00 | - | 10 | 149 | 31.00 | 0.26 | 0.00 | - | 20 | 1,970 |
| 16.26 | 0.00 | - | 20 | 241 | 32.00 | 0.30 | 0.00 | - | 1 | 1,743 |
| 13.85 | 0.00 | - | 1 | 122 | 33.00 | 0.29 | 0.00 | - | 62 | 3,934 |
| 11.82 | 0.00 | - | 3 | 270 | 34.00 | 0.68 | 0.00 | - | 1 | 616 |
| 15.03 | 0.00 | - | 1 | 782 | 35.00 | 0.87 | 0.00 | - | 5 | 4,871 |
| 11.20 | 0.00 | - | 6 | 276 | 36.00 | 1.15 | 0.00 | - | 1 | 3,243 |
| 10.35 | 0.00 | - | 6 | 331 | 37.00 | 1.16 | 0.00 | - | 3 | 1,216 |
| 9.15 | 0.00 | - | 30 | 800 | 38.00 | 1.39 | 0.00 | - | 5 | 4,666 |
| 8.60 | 0.00 | - | 3 | 176 | 39.00 | 1.50 | 0.00 | - | 1 | 946 |
| 8.05 | +0.71 | +9.67% | 15 | 1,803 | 40.00 | 2.10 | 0.00 | - | 1 | 7,271 |
| 9.75 | 0.00 | - | 1 | 721 | 41.00 | 1.97 | -0.06 | -2.96% | 20 | 1,686 |
| 6.35 | 0.00 | - | 14 | 710 | 42.00 | 2.72 | 0.00 | - | 257 | 2,287 |
| 8.65 | 0.00 | - | 2 | 532 | 43.00 | 2.98 | 0.00 | - | 26 | 5,606 |
| 7.17 | 0.00 | - | 16 | 1,198 | 44.00 | 3.45 | 0.00 | - | 18 | 974 |
| 5.05 | +0.17 | +3.48% | 64 | 4,048 | 45.00 | 3.60 | -0.39 | -9.77% | 1,063 | 5,059 |
| 4.40 | -0.12 | -2.65% | 10 | 987 | 46.00 | 4.05 | -0.40 | -8.99% | 57 | 238 |
| 4.04 | +0.04 | +1.00% | 1 | 846 | 47.00 | 3.15 | 0.00 | - | 24 | 1,272 |
| 3.82 | +0.70 | +22.44% | 4 | 1,819 | 48.00 | 4.15 | 0.00 | - | 148 | 1,845 |
| 4.32 | 0.00 | - | 8 | 1,068 | 49.00 | 5.60 | 0.00 | - | 154 | 1,181 |
| 2.90 | +0.02 | +0.69% | 210 | 4,432 | 50.00 | 6.30 | 0.00 | - | 157 | 930 |
| 2.56 | -0.21 | -7.58% | 321 | 403 | 51.00 | 7.00 | -0.20 | -2.78% | 1 | 286 |
| 2.29 | -0.18 | -7.29% | 58 | 1,109 | 52.00 | 5.38 | 0.00 | - | 4 | 172 |
| 1.99 | -0.17 | -7.87% | 26 | 616 | 53.00 | 9.80 | 0.00 | - | 1 | 158 |
| 1.80 | +0.13 | +7.78% | 2 | 818 | 54.00 | 7.22 | 0.00 | - | 2 | 451 |
| 1.76 | +0.44 | +33.33% | 2 | 4,574 | 55.00 | 9.00 | 0.00 | - | 132 | 323 |
| 1.19 | 0.00 | - | 21 | 781 | 56.00 | 9.90 | 0.00 | - | 1 | 479 |
| 1.37 | 0.00 | - | 4 | 858 | 57.00 | 12.77 | 0.00 | - | 5 | 113 |
| 1.16 | 0.00 | - | 15 | 1,159 | 58.00 | 10.40 | 0.00 | - | 3 | 746 |
| 0.79 | 0.00 | - | 15 | 1,128 | 59.00 | 11.55 | 0.00 | - | 4 | 96 |
| 0.82 | -0.07 | -7.87% | 28 | 8,267 | 60.00 | 12.70 | 0.00 | - | 1 | 377 |
| 0.94 | 0.00 | - | 3 | 295 | 61.00 | 13.76 | 0.00 | - | 1 | 53 |
| 0.65 | +0.07 | +12.07% | 1 | 425 | 62.00 | 15.74 | 0.00 | - | 4 | 5 |
| 0.72 | 0.00 | - | 9 | 574 | 63.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 34 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.41 | -0.09 | -18.00% | 1 | 8,535 | 65.00 | 19.85 | 0.00 | - | 50 | 0 |
| 0.39 | +0.06 | +18.18% | 1 | 87 | 66.00 | 21.23 | 0.00 | - | 3 | 13 |
| 0.33 | -0.01 | -2.94% | 3 | 111 | 67.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 72 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.26 | -0.05 | -16.13% | 20 | 703 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.22 | -0.06 | -21.43% | 30 | 1,204 | 70.00 | 22.79 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 1 | 68 | 71.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 173 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.23 | +0.02 | +9.52% | 2 | 54 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.21 | -0.03 | -12.50% | 2 | 158 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.18 | +0.04 | +28.57% | 2 | 5,695 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.19 | -0.01 | -5.00% | 2 | 107 | 76.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 4 | 139 | 77.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 96 | 78.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 4 | 20 | 79.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 2,318 | 80.00 | 31.97 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.