ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 4 | 20.00 | 0.79 | -0.06 | -7.06% | 2 | 29 |
| 21.14 | 0.00 | - | 2 | 7 | 21.00 | 0.94 | -0.02 | -2.08% | 4 | 262 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 1.05 | -0.08 | -7.08% | 2 | 19 |
| - | - | - | - | - | 23.00 | 1.22 | -0.01 | -0.81% | 2 | 13 |
| - | - | - | - | - | 24.00 | 1.35 | -0.27 | -16.67% | 2 | 8 |
| 25.31 | 0.00 | - | 1 | 35 | 25.00 | 1.51 | -0.12 | -7.36% | 2 | 316 |
| 25.85 | 0.00 | - | - | 2 | 26.00 | 1.68 | -0.15 | -8.20% | 2 | 430 |
| 24.05 | +2.78 | +13.07% | 3 | 4 | 27.00 | 1.90 | -0.42 | -18.10% | 2 | 11 |
| 20.39 | 0.00 | - | 2 | 2 | 28.00 | 2.33 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | 22 | 25 | 29.00 | 2.49 | 0.00 | - | 115 | 118 |
| 18.85 | 0.00 | - | 3 | 504 | 30.00 | 2.80 | 0.00 | - | 2 | 64 |
| 22.30 | 0.00 | - | 1 | 3 | 31.00 | 3.90 | 0.00 | - | 5 | 7 |
| 20.08 | 0.00 | - | 2 | 15 | 32.00 | 3.68 | 0.00 | - | 2 | 2 |
| 16.16 | 0.00 | - | 1 | 3 | 33.00 | 3.76 | 0.00 | - | 2 | 31 |
| 14.85 | 0.00 | - | 2 | 2 | 34.00 | 5.15 | 0.00 | - | 1 | 6 |
| 15.15 | 0.00 | - | 1 | 331 | 35.00 | 3.88 | -0.02 | -0.51% | 3 | 57 |
| 11.40 | 0.00 | - | 4 | 6 | 36.00 | 6.68 | 0.00 | - | 1 | 8 |
| 17.23 | +7.03 | +68.92% | 1 | 20 | 37.00 | 6.20 | 0.00 | - | 12 | 20 |
| 11.15 | 0.00 | - | 8 | 5 | 38.00 | 5.55 | 0.00 | - | 1 | 5 |
| 13.81 | 0.00 | - | 1 | 97 | 39.00 | 6.15 | 0.00 | - | 6 | 8 |
| 15.60 | +1.97 | +14.45% | 15 | 422 | 40.00 | 5.65 | 0.00 | - | 2 | 56 |
| 13.40 | +3.01 | +28.97% | 1 | 99 | 41.00 | 6.20 | 0.00 | - | 2 | 3 |
| 12.15 | 0.00 | - | 1 | 109 | 42.00 | 7.90 | 0.00 | - | 80 | 85 |
| 11.25 | 0.00 | - | 1 | 62 | 43.00 | 8.44 | 0.00 | - | 6 | 18 |
| 10.95 | 0.00 | - | 4 | 61 | 44.00 | 7.02 | -1.03 | -12.80% | 1 | 15 |
| 12.80 | +0.05 | +0.39% | 2 | 522 | 45.00 | 7.41 | -0.79 | -9.63% | 2 | 42 |
| 10.69 | 0.00 | - | 3 | 191 | 46.00 | 8.30 | 0.00 | - | 40 | 80 |
| 8.80 | 0.00 | - | 2 | 39 | 47.00 | 8.53 | -1.49 | -14.87% | 2 | 8 |
| 9.67 | 0.00 | - | 2 | 66 | 48.00 | 13.05 | 0.00 | - | 2 | 10 |
| 11.19 | +1.64 | +17.17% | 1 | 72 | 49.00 | 9.77 | 0.00 | - | 3 | 956 |
| 10.70 | +0.71 | +7.11% | 269 | 432 | 50.00 | 10.00 | 0.00 | - | 2 | 74 |
| 8.87 | 0.00 | - | 1 | 29 | 51.00 | - | - | - | - | - |
| 9.90 | +1.75 | +21.47% | 10 | 319 | 52.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 10 | 21 | 53.00 | 16.10 | 0.00 | - | 4 | 0 |
| 6.06 | 0.00 | - | 1 | 11 | 54.00 | 16.89 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 20 | 157 | 55.00 | 16.60 | 0.00 | - | 4 | 59 |
| 6.25 | 0.00 | - | 16 | 16 | 56.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 2 | 24 | 57.00 | - | - | - | - | - |
| 7.84 | +2.04 | +35.17% | 1 | 10 | 58.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 6.92 | +0.02 | +0.29% | 3 | 126 | 60.00 | 22.50 | 0.00 | - | 7 | 28 |
| 2.72 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 10 | 62.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 5.80 | +0.20 | +3.57% | 1 | 135 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 3.99 | 0.00 | - | 4 | 4 | 66.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 4.52 | +0.12 | +2.73% | 2 | 436 | 70.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 5 | 72.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 73.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 79 | 74.00 | - | - | - | - | - |
| 3.80 | +0.50 | +15.15% | 13 | 704 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.