Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.558,27 +864,94 (+1,40%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.34 | 0.00 | - | 4 | 58 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.61 | 0.00 | - | 2 | 265 |
| 27.70 | 0.00 | - | 1 | 0 | 22.00 | 0.33 | 0.00 | - | 5 | 33 |
| 22.25 | 0.00 | - | 1 | 6 | 23.00 | 0.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 32 |
| 24.03 | 0.00 | - | 3 | 31 | 25.00 | 0.55 | 0.00 | - | 4 | 323 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 0.69 | 0.00 | - | 4 | 436 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.24 | 0.00 | - | 2 | 32 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.29 | 0.00 | - | 2 | 7 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 0.96 | 0.00 | - | 3 | 124 |
| 19.20 | 0.00 | - | 1 | 539 | 30.00 | 1.14 | 0.00 | - | 4 | 284 |
| 15.80 | 0.00 | - | 2 | 8 | 31.00 | 1.41 | 0.00 | - | 4 | 12 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 1.60 | -0.04 | -2.44% | 1 | 533 |
| 18.36 | 0.00 | - | 1 | 4 | 33.00 | 2.24 | 0.00 | - | 2 | 38 |
| 15.05 | 0.00 | - | 10 | 12 | 34.00 | 2.05 | 0.00 | - | 1 | 12 |
| 16.60 | 0.00 | - | 1 | 319 | 35.00 | 2.30 | 0.00 | - | 8 | 90 |
| 14.55 | 0.00 | - | 11 | 9 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 3.80 | 0.00 | - | 5 | 50 |
| 13.13 | 0.00 | - | 2 | 8 | 38.00 | 4.09 | 0.00 | - | 5 | 27 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 3.75 | 0.00 | - | 1 | 21 |
| 11.30 | 0.00 | - | 43 | 353 | 40.00 | 3.86 | 0.00 | - | 1 | 396 |
| 12.48 | 0.00 | - | 1 | 76 | 41.00 | 4.40 | 0.00 | - | 80 | 104 |
| 12.25 | 0.00 | - | 3 | 57 | 42.00 | 4.07 | 0.00 | - | 5 | 98 |
| 10.70 | 0.00 | - | 3 | 48 | 43.00 | 6.68 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 3 | 61 | 44.00 | 5.07 | 0.00 | - | 1 | 503 |
| 8.33 | 0.00 | - | 1 | 820 | 45.00 | 6.20 | 0.00 | - | 1 | 2,045 |
| 10.33 | 0.00 | - | 1 | 327 | 46.00 | 5.80 | 0.00 | - | 1 | 36 |
| 8.01 | 0.00 | - | 1 | 95 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 8.93 | 0.00 | - | 30 | 118 | 48.00 | 8.35 | 0.00 | - | 10 | 737 |
| 7.10 | 0.00 | - | 30 | 338 | 49.00 | 6.75 | 0.00 | - | 70 | 1,057 |
| 6.40 | -0.36 | -5.33% | 5 | 304 | 50.00 | 8.12 | 0.00 | - | 1 | 171 |
| 6.00 | 0.00 | - | 10 | 229 | 51.00 | 8.85 | 0.00 | - | 30 | 145 |
| 6.18 | 0.00 | - | 1 | 2,420 | 52.00 | 8.50 | 0.00 | - | 30 | 75 |
| 6.35 | 0.00 | - | 2 | 226 | 53.00 | 11.65 | 0.00 | - | 20 | 21 |
| 6.90 | 0.00 | - | 1 | 1,015 | 54.00 | 11.65 | 0.00 | - | 20 | 65 |
| 4.65 | 0.00 | - | 15 | 408 | 55.00 | 13.90 | 0.00 | - | 25 | 1,582 |
| 4.00 | 0.00 | - | 1 | 93 | 56.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 32 | 57.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 22 | 59.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 3 | 425 | 60.00 | 17.05 | 0.00 | - | 1 | 27 |
| 3.60 | 0.00 | - | 10 | 255 | 61.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 28 | 62.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 17 | 63.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 2.59 | +0.02 | +0.78% | 2 | 305 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 2.50 | 0.00 | - | 2 | 5 | 66.00 | - | - | - | - | - |
| 2.25 | -0.10 | -4.26% | 1 | 57 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 458 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 12 | 72.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 58 | 74.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 40 | 538 | 75.00 | 27.03 | 0.00 | - | 1 | 2 |
| 1.49 | 0.00 | - | 5 | 10 | 77.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 79.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 42 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.