Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.004,93 -1.296,02 (-2,15%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.65 | 0.00 | - | 1 | 57 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.80 | 0.00 | - | 5 | 265 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 0.85 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 23.00 | 1.00 | +0.10 | +11.11% | 2 | 25 |
| - | - | - | - | - | 24.00 | 1.16 | +0.26 | +28.89% | 3 | 31 |
| 21.28 | -1.37 | -6.05% | 4 | 38 | 25.00 | 1.26 | -0.01 | -0.79% | 2 | 323 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 1.48 | +0.35 | +30.97% | 2 | 434 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.69 | 0.00 | - | 2 | 26 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.44 | 0.00 | - | 3 | 6 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 1.74 | 0.00 | - | 1 | 120 |
| 16.00 | 0.00 | - | 2 | 543 | 30.00 | 2.44 | 0.00 | - | 25 | 267 |
| 21.75 | 0.00 | - | 1 | 2 | 31.00 | 2.58 | 0.00 | - | 1 | 6 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 3.20 | 0.00 | - | 1 | 10 |
| 14.54 | 0.00 | - | 1 | 5 | 33.00 | 3.25 | 0.00 | - | 2 | 36 |
| 18.06 | 0.00 | - | 1 | 2 | 34.00 | 3.50 | 0.00 | - | 5 | 6 |
| 17.75 | 0.00 | - | 1 | 332 | 35.00 | 4.15 | 0.00 | - | 7 | 77 |
| 16.75 | 0.00 | - | 1 | 6 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 4.42 | -0.08 | -1.78% | 3 | 36 |
| 11.61 | 0.00 | - | 1 | 8 | 38.00 | 4.74 | -0.06 | -1.25% | 8 | 13 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 5.00 | 0.00 | - | 1 | 10 |
| 10.55 | 0.00 | - | 1 | 392 | 40.00 | 5.55 | -0.05 | -0.89% | 1 | 375 |
| 16.03 | 0.00 | - | 2 | 76 | 41.00 | 6.27 | 0.00 | - | 5 | 9 |
| 9.40 | 0.00 | - | 2 | 55 | 42.00 | 6.45 | 0.00 | - | 6 | 92 |
| 12.11 | 0.00 | - | 7 | 36 | 43.00 | 7.40 | 0.00 | - | 1 | 134 |
| 9.70 | 0.00 | - | 5 | 35 | 44.00 | 7.70 | 0.00 | - | 2 | 431 |
| 9.33 | 0.00 | - | 1 | 666 | 45.00 | 6.29 | 0.00 | - | 2,000 | 2,042 |
| 8.85 | +0.35 | +4.12% | 5 | 95 | 46.00 | 8.45 | 0.00 | - | 6 | 35 |
| 8.25 | 0.00 | - | 1 | 111 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 7.05 | 0.00 | - | 3 | 83 | 48.00 | 9.52 | -0.66 | -6.48% | 3 | 839 |
| 6.50 | 0.00 | - | 20 | 365 | 49.00 | 8.75 | 0.00 | - | 60 | 1,111 |
| 7.30 | +0.15 | +2.10% | 10 | 267 | 50.00 | 10.85 | 0.00 | - | 6 | 140 |
| 6.90 | 0.00 | - | 1 | 61 | 51.00 | 9.80 | 0.00 | - | 7 | 65 |
| 7.00 | 0.00 | - | 1 | 2,307 | 52.00 | 13.00 | 0.00 | - | 10 | 81 |
| 5.55 | 0.00 | - | 12 | 27 | 53.00 | 9.90 | 0.00 | - | 10 | 30 |
| 5.87 | 0.00 | - | 1 | 65 | 54.00 | 13.70 | 0.00 | - | 20 | 85 |
| 5.42 | 0.00 | - | 2 | 212 | 55.00 | 14.05 | -0.30 | -2.09% | 4 | 1,505 |
| 4.78 | 0.00 | - | 50 | 85 | 56.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 25 | 57.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 14 | 59.00 | - | - | - | - | - |
| 4.50 | +0.85 | +23.29% | 1 | 452 | 60.00 | 14.25 | 0.00 | - | 1 | 28 |
| 3.78 | 0.00 | - | 200 | 210 | 61.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 2 | 28 | 62.00 | - | - | - | - | - |
| 7.61 | 0.00 | - | 2 | 10 | 63.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 3.45 | +0.57 | +19.79% | 4 | 304 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 6.03 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 48 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 2.65 | +0.26 | +10.88% | 4 | 453 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 22 | 72.00 | - | - | - | - | - |
| 2.30 | -0.80 | -25.81% | 1 | 4 | 73.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 58 | 74.00 | - | - | - | - | - |
| 2.05 | -0.06 | -2.84% | 2 | 515 | 75.00 | 27.03 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 1.65 | +0.19 | +13.01% | 1 | 35 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.