Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.750.00-1620.000.560.00-257
31.120.00-4321.000.680.00-2265
24.350.00-1122.000.740.00-220
22.050.00--223.000.850.00-223
-----24.000.950.00-234
22.100.00-13325.001.050.00-2323
25.910.00-1426.001.210.00-1434
24.050.00-3227.001.380.00-226
22.550.00-10728.001.840.00-26
24.600.00-22429.002.020.00-1121
18.050.00-154430.002.150.00-1268
17.900.00-2531.002.400.00-26
21.250.00-11032.002.29-0.91-28.44%50010
14.540.00-1533.003.250.00-236
16.100.00-1334.003.500.00-56
17.750.00-133235.003.600.00-176
16.750.00-1636.003.600.00-511
19.260.00-11937.004.420.00-336
13.410.00-1838.004.500.00-525
15.200.00-16539.004.45-0.64-12.57%111
12.200.00-139240.005.500.00-5381
10.770.00-27541.005.800.00-19
11.050.00-55842.005.650.00-193
9.650.00-23643.006.850.00-1134
10.150.00-24644.007.700.00-2431
9.720.00-266845.007.050.00-12,041
9.20+0.20+2.22%12114846.007.790.00-135
8.640.00-110147.007.000.00-200255
8.280.00-18448.008.350.00-10737
8.880.00-136349.009.200.00-201,155
6.350.00-2025750.0010.800.00-2140
6.000.00-16251.009.800.00-765
6.300.00-12,30652.0013.000.00-1081
5.550.00-122753.009.900.00-1030
5.870.00-16554.0013.700.00-2085
5.800.00-120755.0013.060.00-11,502
5.48+0.70+14.64%108556.00-----
6.750.00-12557.00-----
5.250.00-11258.00-----
6.750.00-41459.00-----
3.95-0.73-15.60%145160.0014.250.00-128
4.450.00-1222261.00-----
6.740.00-22862.00-----
3.300.00-601563.00-----
4.000.00-12964.00-----
3.45+0.52+17.75%1529965.0022.150.00-412
6.030.00-2466.00-----
2.840.00-14867.00-----
2.700.00-161968.00-----
3.730.00-1269.00-----
2.72-0.28-9.33%144970.00-----
4.700.00-2271.00-----
4.150.00-52272.00-----
2.300.00-1573.00-----
1.830.00-65874.00-----
1.950.00-7347675.0027.030.00-10
3.930.00-1577.00-----
1.550.00-1378.00-----
3.350.00-1179.00-----
1.70+0.18+11.84%13880.0030.910.00-10