Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.857,82 -1.457,34 (-2,42%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.72 | 0.00 | - | 1 | 166 | 20.00 | 0.75 | +0.09 | +13.64% | 1 | 293 |
| 21.75 | -3.65 | -14.37% | 1 | 87 | 25.00 | 1.36 | -0.02 | -1.45% | 4 | 74 |
| 18.50 | +1.01 | +5.77% | 1 | 350 | 30.00 | 2.42 | -0.09 | -3.59% | 3 | 101 |
| 14.50 | 0.00 | - | 55 | 489 | 34.00 | 3.50 | -0.20 | -5.41% | 6 | 59 |
| 14.76 | +0.07 | +0.48% | 2 | 306 | 35.00 | 3.96 | 0.00 | - | 2 | 1,727 |
| 13.85 | 0.00 | - | 1 | 232 | 36.00 | 4.10 | 0.00 | - | 1 | 323 |
| 12.15 | 0.00 | - | 2 | 16 | 37.00 | 3.65 | 0.00 | - | 32 | 56 |
| 12.90 | 0.00 | - | 1 | 139 | 38.00 | 4.37 | 0.00 | - | 1 | 37 |
| 11.69 | 0.00 | - | 1 | 27 | 39.00 | 5.25 | 0.00 | - | 1 | 116 |
| 12.00 | -0.20 | -1.64% | 2 | 1,039 | 40.00 | 5.89 | 0.00 | - | 1 | 1,050 |
| 10.05 | 0.00 | - | 1 | 68 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 10.84 | 0.00 | - | 1 | 97 | 42.00 | 7.10 | 0.00 | - | 10 | 26 |
| 10.25 | 0.00 | - | 1 | 199 | 43.00 | 7.05 | 0.00 | - | 1 | 18 |
| 10.10 | +0.33 | +3.38% | 13 | 63 | 44.00 | 7.65 | 0.00 | - | 1 | 57 |
| 9.50 | +0.35 | +3.83% | 11 | 1,365 | 45.00 | 8.15 | 0.00 | - | 6 | 4,165 |
| 9.00 | -0.30 | -3.23% | 10 | 506 | 46.00 | 7.33 | 0.00 | - | 1 | 12 |
| 8.60 | -0.07 | -0.81% | 4 | 130 | 47.00 | 8.50 | 0.00 | - | 1 | 109 |
| 7.95 | 0.00 | - | 21 | 512 | 48.00 | 9.63 | -0.65 | -6.32% | 3 | 339 |
| 7.45 | -0.40 | -5.10% | 60 | 548 | 49.00 | 10.30 | 0.00 | - | 30 | 660 |
| 7.55 | +0.60 | +8.63% | 2,237 | 5,444 | 50.00 | 10.80 | -0.65 | -5.68% | 2,200 | 2,316 |
| 7.00 | +0.85 | +13.82% | 3 | 197 | 51.00 | 10.25 | 0.00 | - | 5 | 167 |
| 6.80 | -0.10 | -1.45% | 105 | 486 | 52.00 | 12.80 | 0.00 | - | 10 | 209 |
| 5.55 | 0.00 | - | 2 | 103 | 53.00 | 14.05 | 0.00 | - | 2 | 84 |
| 6.30 | +0.07 | +1.12% | 2 | 150 | 54.00 | 12.18 | 0.00 | - | 8 | 12 |
| 5.44 | 0.00 | - | 2 | 1,282 | 55.00 | 11.25 | 0.00 | - | 50 | 57 |
| 5.47 | 0.00 | - | 2 | 45 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 16 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 4.86 | 0.00 | - | 4 | 1,108 | 58.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 4.70 | +0.39 | +9.05% | 2 | 269 | 60.00 | 17.95 | 0.00 | - | 2 | 47 |
| 6.90 | 0.00 | - | 5 | 26 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 1 | 5 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 9 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 3.50 | 0.00 | - | 1 | 18 | 64.00 | - | - | - | - | - |
| 3.60 | -0.15 | -4.00% | 2 | 261 | 65.00 | 19.63 | 0.00 | - | 5 | 17 |
| 3.21 | 0.00 | - | 4 | 14 | 66.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 5 | 6 | 67.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 5 | 5 | 68.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 14 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.86 | 0.00 | - | 1 | 10,782 | 70.00 | 24.70 | 0.00 | - | 5 | 19 |
| 2.39 | 0.00 | - | 7 | 31 | 71.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 17 | 72.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 16 | 26 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 5.10 | 0.00 | - | 1 | 48 | 74.00 | - | - | - | - | - |
| 2.21 | +0.09 | +4.25% | 1 | 60 | 75.00 | 33.07 | 0.00 | - | 1 | 27 |
| 1.76 | 0.00 | - | 6 | 7 | 76.00 | - | - | - | - | - |
| 2.03 | -0.45 | -18.15% | 10 | 3 | 77.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 179 | 78.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 12 | 79.00 | - | - | - | - | - |
| 1.74 | +0.10 | +6.10% | 9 | 1,326 | 80.00 | 32.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.