ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | 0.00 | - | 30 | 0 | 20.00 | 0.82 | 0.00 | - | 4 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 25.00 | 1.54 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 30.00 | 2.56 | 0.00 | - | 2 | 0 |
| 18.42 | 0.00 | - | 1 | 0 | 34.00 | 4.20 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 2 | 0 | 35.00 | 4.15 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 6 | 0 | 36.00 | 4.13 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 37.00 | 4.52 | 0.00 | - | 1 | 0 |
| 15.13 | 0.00 | - | 1 | 0 | 38.00 | 4.90 | 0.00 | - | 15 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 39.00 | 7.26 | 0.00 | - | 6 | 0 |
| 16.25 | 0.00 | - | 240 | 0 | 40.00 | 5.67 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 41.00 | 6.75 | 0.00 | - | 11 | 0 |
| 13.53 | 0.00 | - | 2 | 0 | 42.00 | 6.25 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 43.00 | 6.75 | 0.00 | - | 10 | 0 |
| 13.76 | 0.00 | - | 2 | 0 | 44.00 | 7.15 | 0.00 | - | 10 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 45.00 | 7.44 | 0.00 | - | 15 | 0 |
| 13.07 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 25 | 0 | 47.00 | 9.44 | 0.00 | - | 4 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 48.00 | 14.20 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 5 | 0 | 49.00 | 12.64 | 0.00 | - | 6 | 52 |
| 10.40 | 0.00 | - | 2 | 0 | 50.00 | 10.10 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 5 | 0 | 51.00 | 18.16 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 52.00 | 18.40 | 0.00 | - | 4 | 16 |
| 9.00 | 0.00 | - | 1 | 0 | 53.00 | 19.93 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 24 | 0 | 55.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 6 | 0 | 60.00 | 23.79 | 0.00 | - | 7 | 11 |
| 6.15 | 0.00 | - | 13 | 0 | 65.00 | 27.40 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.