Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00020000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 24.08 | 21.85 | 24.05 | 0.00 | - | 1 | 64 | 94.53% |
ARKK250117C00020000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 25.60 | 22.75 | 24.45 | 0.00 | - | 4 | 363 | 68.46% |
ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 124.63% |
ARKK260116C00020000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 27.55 | 24.00 | 24.60 | 0.00 | - | 4 | 166 | 53.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00020000 | 2024-01-16 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 15 | 84 | 98.44% |
ARKK250117P00020000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.21 | 0.00 | - | 2 | 756 | 52.73% |
ARKK251219P00020000 | 2024-05-09 1:36PM EDT | 2025-12-19 | 0.63 | 0.20 | 0.65 | 0.00 | - | 2 | 57 | 44.39% |
ARKK260116P00020000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 0.72 | 0.55 | 0.98 | +0.10 | +16.13% | 1 | 292 | 48.51% |