Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00023000 | 2024-02-27 1:11PM EDT | 2024-06-21 | 28.55 | 26.35 | 27.35 | 0.00 | - | - | 1 | 285.25% |
ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARKK250117C00023000 | 2023-10-18 12:36PM EDT | 2025-01-17 | 16.80 | 21.85 | 22.05 | 0.00 | - | 3 | 32 | 62.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00023000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 95 | 79.69% |
ARKK240920P00023000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.11 | +0.01 | +10.00% | 8 | 107 | 53.03% |
ARKK241220P00023000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 0.27 | 0.24 | 0.29 | 0.00 | - | 4 | 66 | 50.00% |
ARKK250117P00023000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.34 | -0.10 | -23.81% | 4 | 575 | 48.93% |
ARKK251219P00023000 | 2024-04-26 1:57PM EDT | 2025-12-19 | 1.00 | 0.90 | 1.44 | +0.10 | +11.11% | 2 | 25 | 48.12% |