Italia markets close in 6 hours 13 minutes
FTSE MIB
34.218,60 +278,85 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,60 +0,03 (+0,04%) Bitcoin EUR
59.988,33 +273,75 (+0,46%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00029000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 108.98% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 46.92% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 82.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 86.72% |
| ARKK240621P00029000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00029000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK241220P00029000 | 2024-04-11 12:19PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117P00029000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 0.65 | 0.82 | 0.88 | 0.00 | - | 1 | 877 | 43.14% |
| ARKK251219P00029000 | 2024-04-11 12:19PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.