Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240816C00031000 | 2024-07-15 12:45PM EDT | 2024-08-16 | 17.12 | 13.80 | 15.70 | 0.00 | - | 4 | 98 | 148.44% |
ARKK240920C00031000 | 2024-07-25 9:48AM EDT | 2024-09-20 | 14.15 | 14.85 | 16.55 | 0.00 | - | 18 | 27 | 90.92% |
ARKK241220C00031000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ARKK250117C00031000 | 2024-07-24 2:43PM EDT | 2025-01-17 | 15.00 | 15.45 | 16.70 | 0.00 | - | 10 | 149 | 57.67% |
ARKK251219C00031000 | 2024-06-20 9:49AM EDT | 2025-12-19 | 15.80 | 16.85 | 18.20 | 0.00 | - | 2 | 8 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240920P00031000 | 2024-07-08 10:31AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.75 | 0.00 | - | 2 | 87 | 71.19% |
ARKK241220P00031000 | 2024-07-23 9:51AM EDT | 2024-12-20 | 0.20 | 0.14 | 2.39 | 0.00 | - | 2 | 181 | 62.40% |
ARKK250117P00031000 | 2024-07-18 2:23PM EDT | 2025-01-17 | 0.26 | 0.33 | 0.45 | 0.00 | - | 20 | 1,970 | 41.90% |
ARKK251219P00031000 | 2024-07-11 2:10PM EDT | 2025-12-19 | 1.41 | 1.30 | 1.40 | 0.00 | - | 4 | 12 | 34.72% |