Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.393,64 -2.141,89 (-3,66%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 417.87% |
| ARKK240621C00032000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 12.10 | 11.00 | 11.75 | 0.00 | - | 1 | 39 | 69.14% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 10.45 | 12.85 | 0.00 | - | 6 | 7 | 65.33% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 11.15 | 12.70 | 0.00 | - | 1 | 5 | 48.66% |
| ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 12.90 | 14.25 | 0.00 | - | 20 | 250 | 55.18% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 76.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 112 | 103.52% |
| ARKK240621P00032000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 10 | 634 | 41.80% |
| ARKK240719P00032000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.16 | 0.07 | 0.20 | 0.00 | - | 2 | 14 | 43.85% |
| ARKK240920P00032000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 0.34 | 0.43 | 0.47 | 0.00 | - | 21 | 172 | 39.55% |
| ARKK241220P00032000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 1.04 | 1.02 | 1.06 | +0.07 | +7.22% | 7 | 128 | 39.62% |
| ARKK250117P00032000 | 2024-05-06 12:50PM EDT | 2025-01-17 | 0.94 | 1.12 | 1.16 | 0.00 | - | 6 | 1,730 | 38.65% |
| ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 2.70 | 2.83 | 0.00 | - | 1 | 10 | 37.34% |
© 2024 Yahoo. Tutti i diritti riservati.